Strategy Tester Report
Surfing_AUDCAD_for_EB
ThreeTrader-Live (Build 1380)

通貨ペアAUDCAD.raw (Australian Dollar vs Canadian Dollar)
期間15分足(M15) 2012.01.02 00:00 - 2023.06.09 23:45 (2012.01.01 - 2023.06.12)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=818612429; Lots=0.1;
テストバー数285316モデルティック数267659837モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1230834.63総利益4120209.54総損失-2889374.91
プロフィットファクタ1.43期待利得645.43
絶対ドローダウン25631.12最大ドローダウン107617.04 (4.71%)相対ドローダウン7.52% (92107.18)
総取引数1907売りポジション(勝率%)1081 (63.18%)買いポジション(勝率%)826 (66.34%)
勝率(%)1231 (64.55%)負率 (%)676 (35.45%)
最大勝トレード17234.51敗トレード-21572.86
平均勝トレード3347.04敗トレード-4274.22
最大連勝(金額)25 (85809.62)連敗(金額)8 (-74171.26)
最大連勝(トレード数)94114.72 (19)連敗(トレード数)-74171.26 (8)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.03 03:15sell10.101.045160.000000.00000
22012.01.03 03:15modify10.101.045161.065160.94516
32012.01.06 14:30sell20.101.045770.000000.00000
42012.01.06 14:30modify20.101.045771.065770.94577
52012.01.09 02:45close20.101.047261.065770.94577-1601.96998398.04
62012.01.09 02:45close10.101.047231.065160.94516-2232.85996165.19
72012.01.09 10:45sell30.101.051650.000000.00000
82012.01.09 10:45modify30.101.051651.071650.95165
92012.01.10 18:45close30.101.049671.071650.951652024.08998189.27
102012.01.11 18:00sell40.101.049660.000000.00000
112012.01.11 18:00modify40.101.049661.069660.94966
122012.01.16 02:15close40.101.052171.069660.94966-2687.68995501.59
132012.01.17 06:15sell50.101.054440.000000.00000
142012.01.17 06:15modify50.101.054441.074440.95444
152012.01.17 16:00close50.101.053791.074440.95444639.23996140.82
162012.01.19 03:15buy60.101.051560.000000.00000
172012.01.19 03:15modify60.101.051561.031561.15156
182012.01.20 14:15close60.101.056601.031561.151565212.671001353.49
192012.01.20 15:45sell70.101.058460.000000.00000
202012.01.20 15:45modify70.101.058461.078460.95846
212012.01.25 02:45sell80.101.060680.000000.00000
222012.01.25 02:45modify80.101.060681.080680.96068
232012.01.26 17:45close80.101.064401.080680.96068-3942.18997411.31
242012.01.26 17:45close70.101.064551.078460.95846-6433.63990977.68
252012.02.01 14:45sell90.101.069410.000000.00000
262012.02.01 14:45modify90.101.069411.089410.96941
272012.02.03 14:15sell100.101.071640.000000.00000
282012.02.03 14:15modify100.101.071641.091640.97164
292012.02.17 19:00close100.101.066281.091640.971645491.57996469.25
302012.02.17 19:00close90.101.066441.089410.969412974.25999443.50
312012.02.17 19:00buy110.101.066420.000000.00000
322012.02.17 19:00modify110.101.066421.046421.16642
332012.02.20 00:15close110.101.070451.046421.166424157.601003601.10
342012.02.20 01:15sell120.101.070690.000000.00000
352012.02.20 01:15modify120.101.070691.090690.97069
362012.02.21 04:45close120.101.064611.090690.970696308.461009909.56
372012.02.21 04:45buy130.101.064600.000000.00000
382012.02.21 04:45modify130.101.064601.044601.16460
392012.02.21 12:00buy140.101.062790.000000.00000
402012.02.21 12:00modify140.101.062791.042791.16279
412012.02.27 11:45close140.101.070901.042791.162798358.771018268.33
422012.02.27 11:45close130.101.070911.044601.164606478.471024746.80
432012.02.27 18:30sell150.101.074280.000000.00000
442012.02.27 18:30modify150.101.074281.094280.97428
452012.02.29 17:45close150.101.068021.094280.974286491.591031238.39
462012.02.29 17:45buy160.101.068190.000000.00000
472012.02.29 17:45modify160.101.068191.048191.16819
482012.03.01 18:00close160.101.064341.048191.16819-4098.261027140.13
492012.03.08 12:15sell170.101.060190.000000.00000
502012.03.08 12:15modify170.101.060191.080190.96019
512012.03.08 16:00close170.101.058191.080190.960192049.941029190.07
522012.03.13 15:45buy180.101.040430.000000.00000
532012.03.13 15:45modify180.101.040431.020431.14043
542012.03.14 14:00buy190.101.038410.000000.00000
552012.03.14 14:00modify190.101.038411.018411.13841
562012.03.15 09:45close190.101.040991.018411.138412618.581031808.65
572012.03.15 09:45close180.101.041071.020431.14043579.871032388.52
582012.03.15 09:45sell200.101.040990.000000.00000
592012.03.15 09:45modify200.101.040991.060990.94099
602012.03.15 10:30sell210.101.042190.000000.00000
612012.03.15 10:30modify210.101.042191.062190.94219
622012.03.19 16:15close210.101.046921.062190.94219-4992.631027395.89
632012.03.19 16:15close200.101.047011.060990.94099-6340.641021055.25
642012.03.19 16:15buy220.101.047060.000000.00000
652012.03.19 16:15modify220.101.047061.027061.14706
662012.03.19 19:30buy230.101.046880.000000.00000
672012.03.19 19:30modify230.101.046881.026881.14688
682012.03.19 20:30close230.101.048921.026881.146882091.001023146.25
692012.03.19 20:30close220.101.049041.027061.147062028.321025174.57
702012.03.23 11:45sell240.101.042320.000000.00000
712012.03.23 11:45modify240.101.042321.062320.94232
722012.03.23 18:00sell250.101.044650.000000.00000
732012.03.23 18:00modify250.101.044651.064650.94465
742012.03.26 18:00close250.101.043201.064650.944651470.251026644.82
752012.03.26 18:00close240.101.043271.062320.94232-1037.681025607.13
762012.03.28 16:15buy260.101.034060.000000.00000
772012.03.28 16:15modify260.101.034061.014061.13406
782012.03.28 16:45buy270.101.033230.000000.00000
792012.03.28 16:45modify270.101.033231.013231.13323
802012.04.02 00:15close270.101.040221.013231.133237200.971032808.11
812012.04.02 00:15close260.101.040251.014061.134066365.281039173.39
822012.04.02 18:00buy280.101.033170.000000.00000
832012.04.02 18:00modify280.101.033171.013171.13317
842012.04.04 14:45close280.101.022451.013171.13317-11262.561027910.83
852012.04.04 14:45sell290.101.022440.000000.00000
862012.04.04 14:45modify290.101.022441.042440.92244
872012.04.05 15:45close290.101.021881.042440.92244530.301028441.13
882012.04.06 15:45sell300.101.028240.000000.00000
892012.04.06 15:45modify300.101.028241.048240.92824
902012.04.09 02:00close300.101.024391.048240.928243978.171032419.30
912012.04.09 02:00buy310.101.024360.000000.00000
922012.04.09 02:00modify310.101.024361.004361.12436
932012.04.10 05:00close310.101.029271.004361.124365076.861037496.16
942012.04.10 17:30sell320.101.030350.000000.00000
952012.04.10 17:30modify320.101.030351.050350.93035
962012.04.12 04:45sell330.101.038440.000000.00000
972012.04.12 04:45modify330.101.038441.058440.93844
982012.04.13 05:00close330.101.036731.058440.938441741.941039238.10
992012.04.13 05:00close320.101.036861.050350.93035-6867.561032370.54
1002012.04.19 02:45sell340.101.028410.000000.00000
1012012.04.19 02:45modify340.101.028411.048410.92841
1022012.04.23 04:45close340.101.028181.048410.92841190.431032560.97
1032012.05.01 07:45buy350.101.021770.000000.00000
1042012.05.01 07:45modify350.101.021771.001771.12177
1052012.05.04 18:00close350.101.013431.001771.12177-8812.901023748.07
1062012.05.09 04:15buy360.101.007650.000000.00000
1072012.05.09 04:15modify360.101.007650.987651.10765
1082012.05.10 04:45close360.101.011280.987651.107653715.421027463.49
1092012.05.10 04:45sell370.101.011230.000000.00000
1102012.05.10 04:45modify370.101.011231.031230.91123
1112012.05.10 06:30close370.101.009941.031230.911231308.011028771.50
1122012.05.11 00:30buy380.101.008300.000000.00000
1132012.05.11 00:30modify380.101.008300.988301.10830
1142012.05.11 15:45buy390.101.003150.000000.00000
1152012.05.11 15:45modify390.101.003150.983151.10315
1162012.05.17 17:15close390.101.009880.983151.103156917.211035688.71
1172012.05.17 17:15close380.101.009890.988301.108301547.911037236.62
1182012.05.17 17:15sell400.101.009980.000000.00000
1192012.05.17 17:15modify400.101.009981.029980.90998
1202012.05.17 20:30sell410.101.010660.000000.00000
1212012.05.17 20:30modify410.101.010661.030660.91066
1222012.05.17 23:30close410.101.007641.030660.910663115.811040352.43
1232012.05.17 23:30close400.101.007671.029980.909982373.881042726.31
1242012.05.21 03:45sell420.101.006180.000000.00000
1252012.05.21 03:45modify420.101.006181.026180.90618
1262012.05.22 12:45close420.101.005611.026180.90618550.671043276.98
1272012.05.23 00:00buy430.101.001100.000000.00000
1282012.05.23 00:00modify430.101.001100.981101.10110
1292012.05.23 22:45close430.100.999900.981101.10110-1293.531041983.45
1302012.05.28 00:30sell440.101.007240.000000.00000
1312012.05.28 00:30modify440.101.007241.027240.90724
1322012.05.29 12:45close440.101.007831.027240.90724-661.501041321.95
1332012.05.30 00:45buy450.101.005690.000000.00000
1342012.05.30 00:45modify450.101.005690.985691.10569
1352012.05.30 04:45buy460.101.003340.000000.00000
1362012.05.30 04:45modify460.101.003340.983341.10334
1372012.05.31 18:00close460.101.004620.983341.103341260.591042582.54
1382012.05.31 18:00close450.101.004720.985691.10569-1089.781041492.76
1392012.05.31 18:00sell470.101.004650.000000.00000
1402012.05.31 18:00modify470.101.004651.024650.90465
1412012.05.31 18:45sell480.101.004760.000000.00000
1422012.05.31 18:45modify480.101.004761.024760.90476
1432012.06.01 04:00close480.101.002661.024760.904762149.481043642.24
1442012.06.01 04:00close470.101.002591.024650.904652107.681045749.92
1452012.06.04 17:00sell490.101.011670.000000.00000
1462012.06.04 17:00modify490.101.011671.031670.91167
1472012.06.04 17:30sell500.101.012620.000000.00000
1482012.06.04 17:30modify500.101.012621.032620.91262
1492012.06.05 07:30close500.101.011851.032620.91262759.671046509.59
1502012.06.05 07:30close490.101.011961.031670.91167-348.001046161.59
1512012.06.05 08:00sell510.101.013940.000000.00000
1522012.06.05 08:00modify510.101.013941.033940.91394
1532012.06.05 16:15close510.101.010351.033940.913943711.441049873.03
1542012.06.06 03:15sell520.101.014060.000000.00000
1552012.06.06 03:15modify520.101.014061.034060.91406
1562012.06.06 04:45sell530.101.017930.000000.00000
1572012.06.06 04:45modify530.101.017931.037930.91793
1582012.06.07 17:15close530.101.019231.037930.91793-1413.351048459.68
1592012.06.07 17:15close520.101.019151.034060.91406-5373.791043085.89
1602012.06.07 18:00buy540.101.017780.000000.00000
1612012.06.07 18:00modify540.101.017780.997781.11778
1622012.06.11 00:15close540.101.021140.997781.117783445.551046531.45
1632012.06.11 00:15sell550.101.021090.000000.00000
1642012.06.11 00:15modify550.101.021091.041090.92109
1652012.06.11 02:30close550.101.019171.041090.921091966.351048497.80
1662012.06.14 23:15sell560.101.025300.000000.00000
1672012.06.14 23:15modify560.101.025301.045300.92530
1682012.06.18 00:30sell570.101.032240.000000.00000
1692012.06.18 00:30modify570.101.032241.052240.93224
1702012.06.21 19:45close570.101.032861.052240.93224-712.691047785.11
1712012.06.21 19:45close560.101.032871.045300.92530-7985.151039799.95
1722012.06.21 19:45buy580.101.032910.000000.00000
1732012.06.21 19:45modify580.101.032911.012911.13291
1742012.06.28 03:30close580.101.035001.012911.132912058.041041858.00
1752012.06.28 03:30sell590.101.035030.000000.00000
1762012.06.28 03:30modify590.101.035031.055030.93503
1772012.06.29 06:00sell600.101.040590.000000.00000
1782012.06.29 06:00modify600.101.040591.060590.94059
1792012.07.12 04:45close600.101.040651.060590.94059-167.201041690.79
1802012.07.12 04:45close590.101.040611.055030.93503-5940.401035750.40
1812012.08.01 21:15buy610.101.050610.000000.00000
1822012.08.01 21:15modify610.101.050611.030611.15061
1832012.08.01 21:45buy620.101.051150.000000.00000
1842012.08.01 21:45modify620.101.051151.031151.15115
1852012.08.03 22:30close620.101.057031.031151.151156053.631041804.03
1862012.08.03 22:30close610.101.057011.030611.150616596.831048400.86
1872012.08.03 22:30sell630.101.057040.000000.00000
1882012.08.03 22:30modify630.101.057041.077040.95704
1892012.08.03 23:00sell640.101.057740.000000.00000
1902012.08.03 23:00modify640.101.057741.077740.95774
1912012.08.07 18:00close640.101.052511.077740.957745415.281053816.14
1922012.08.07 18:00close630.101.052621.077040.957044568.851058384.98
1932012.08.07 18:00buy650.101.052550.000000.00000
1942012.08.07 18:00modify650.101.052551.032551.15255
1952012.08.09 04:45close650.101.052671.032551.1525536.671058421.65
1962012.08.09 04:45sell660.101.052780.000000.00000
1972012.08.09 04:45modify660.101.052781.072780.95278
1982012.08.13 00:15close660.101.046271.072780.952786752.841065174.49
1992012.08.15 16:45sell670.101.041300.000000.00000
2002012.08.15 16:45modify670.101.041301.061300.94130
2012012.08.16 16:00sell680.101.038790.000000.00000
2022012.08.16 16:00modify680.101.038791.058790.93879
2032012.08.17 07:45close680.101.033751.058790.938795221.691070396.18
2042012.08.17 07:45close670.101.033731.061300.941307850.571078246.75
2052012.08.17 07:45buy690.101.033610.000000.00000
2062012.08.17 07:45modify690.101.033611.013611.13361
2072012.08.22 21:30close690.101.039811.013611.133616400.071084646.82
2082012.08.22 21:30sell700.101.039840.000000.00000
2092012.08.22 21:30modify700.101.039841.059840.93984
2102012.08.23 05:45close700.101.040251.059840.93984-483.331084163.50
2112012.08.24 10:15buy710.101.033280.000000.00000
2122012.08.24 10:15modify710.101.033281.013281.13328
2132012.08.28 17:00buy720.101.022320.000000.00000
2142012.08.28 17:00modify720.101.022321.002321.12232
2152012.09.03 02:47s/l710.101.013361.013281.13328-20945.991063217.51
2162012.09.04 08:00close720.101.011231.002321.12232-11709.921051507.59
2172012.09.04 08:45sell730.101.013170.000000.00000
2182012.09.04 08:45modify730.101.013171.033170.91317
2192012.09.06 04:45sell740.101.012340.000000.00000
2202012.09.06 04:45modify740.101.012341.032340.91234
2212012.09.06 15:30close740.101.009751.032340.912342666.471054174.06
2222012.09.06 15:30close730.101.009681.033170.913173587.091057761.16
2232012.09.11 16:45sell750.101.013350.000000.00000
2242012.09.11 16:45modify750.101.013351.033350.91335
2252012.09.13 09:30close750.101.020971.033350.91335-8022.521049738.64
2262012.09.13 20:30sell760.101.021960.000000.00000
2272012.09.13 20:30modify760.101.021961.041960.92196
2282012.09.14 16:15sell770.101.023700.000000.00000
2292012.09.14 16:15modify770.101.023701.043700.92370
2302012.09.20 06:00close770.101.018471.043700.923705395.421055134.06
2312012.09.20 06:00close760.101.018431.041960.921963614.011058748.06
2322012.09.21 11:45sell780.101.023140.000000.00000
2332012.09.21 11:45modify780.101.023141.043140.92314
2342012.09.27 16:00sell790.101.026130.000000.00000
2352012.09.27 16:00modify790.101.026131.046130.92613
2362012.10.02 07:45close790.101.013381.046130.9261313268.481072016.55
2372012.10.02 07:45close780.101.013311.043140.9231410187.401082203.95
2382012.10.04 16:15buy800.101.006240.000000.00000
2392012.10.04 16:15modify800.101.006240.986241.10624
2402012.10.04 21:15buy810.101.004750.000000.00000
2412012.10.04 21:15modify810.101.004750.984751.10475
2422012.10.11 03:45close810.101.008080.984751.104753353.361085557.31
2432012.10.11 03:45close800.101.008040.986241.106241755.101087312.42
2442012.10.11 03:45sell820.101.008030.000000.00000
2452012.10.11 03:45modify820.101.008031.028030.90803
2462012.10.12 13:30close820.101.002461.028030.908035775.521093087.94
2472012.10.16 15:15sell830.101.013640.000000.00000
2482012.10.16 15:15modify830.101.013641.033640.91364
2492012.10.18 17:45sell840.101.019120.000000.00000
2502012.10.18 17:45modify840.101.019121.039120.91912
2512012.10.22 18:00close840.101.025181.039120.91912-6382.431086705.50
2522012.10.22 18:00close830.101.025271.033640.91364-12222.771074482.73
2532012.10.24 18:45sell850.101.026740.000000.00000
2542012.10.24 18:45modify850.101.026741.046740.92674
2552012.10.26 07:00close850.101.027471.046740.92674-822.681073660.05
2562012.10.31 15:45sell860.101.038310.000000.00000
2572012.10.31 15:45modify860.101.038311.058310.93831
2582012.11.02 15:45close860.101.033221.058310.938315259.051078919.11
2592012.11.02 15:45buy870.101.033060.000000.00000
2602012.11.02 15:45modify870.101.033061.013061.13306
2612012.11.02 20:00buy880.101.030930.000000.00000
2622012.11.02 20:00modify880.101.030931.010931.13093
2632012.11.06 05:45close880.101.038011.010931.130937331.501086250.61
2642012.11.06 05:45close870.101.038161.013061.133065263.171091513.78
2652012.11.06 05:45sell890.101.038000.000000.00000
2662012.11.06 05:45modify890.101.038001.058000.93800
2672012.11.08 18:15sell900.101.040630.000000.00000
2682012.11.08 18:15modify900.101.040631.060630.94063
2692012.11.15 12:00close900.101.035701.060630.940635076.971096590.74
2702012.11.15 12:00close890.101.035581.058000.938002434.251099024.99
2712012.11.22 16:30sell910.101.036300.000000.00000
2722012.11.22 16:30modify910.101.036301.056300.93630
2732012.12.03 02:45close910.101.033391.056300.936302956.201101981.20
2742012.12.04 05:45sell920.101.039150.000000.00000
2752012.12.04 05:45modify920.101.039151.059150.93915
2762012.12.06 03:30sell930.101.039280.000000.00000
2772012.12.06 03:30modify930.101.039281.059280.93928
2782012.12.07 15:45close930.101.034361.059280.939285096.291107077.49
2792012.12.07 15:45close920.101.034291.059150.939155013.751112091.24
2802012.12.14 18:00sell940.101.040090.000000.00000
2812012.12.14 18:00modify940.101.040091.060090.94009
2822012.12.14 19:15sell950.101.042060.000000.00000
2832012.12.14 19:15modify950.101.042061.062060.94206
2842012.12.17 00:15close950.101.039681.062060.942062442.071114533.30
2852012.12.17 00:15close940.101.039741.060090.94009320.781114854.08
2862012.12.21 18:00sell960.101.037330.000000.00000
2872012.12.21 18:00modify960.101.037331.057330.93733
2882012.12.21 19:30close960.101.034381.057330.937333042.661117896.74
2892012.12.24 17:45buy970.101.028530.000000.00000
2902012.12.24 17:45modify970.101.028531.008531.12853
2912012.12.31 02:30close970.101.034981.008531.128536612.551124509.30
2922012.12.31 02:30sell980.101.034950.000000.00000
2932012.12.31 02:30modify980.101.034951.054950.93495
2942012.12.31 19:45close980.101.032641.054950.934952373.881126883.18
2952013.01.10 04:15sell990.101.040040.000000.00000
2962013.01.10 04:15modify990.101.040041.060040.94004
2972013.01.11 16:45close990.101.036731.060040.940043413.891130297.06
2982013.01.11 16:45buy1000.101.036660.000000.00000
2992013.01.11 16:45modify1000.101.036661.016661.13666
3002013.01.17 05:30buy1010.101.036860.000000.00000
3012013.01.17 05:30modify1010.101.036861.016861.13686
3022013.01.23 17:15close1010.101.052341.016861.1368616081.891146378.96
3032013.01.23 17:15close1000.101.052341.016661.1366616217.791162596.75
3042013.01.23 17:15sell1020.101.052280.000000.00000
3052013.01.23 17:15modify1020.101.052281.072280.95228
3062013.01.25 15:45sell1030.101.051060.000000.00000
3072013.01.25 15:45modify1030.101.051061.071060.95106
3082013.01.25 18:45close1030.101.050441.071060.95106607.881163204.63
3092013.01.25 18:45close1020.101.050641.072280.952281653.901164858.53
3102013.01.28 19:00buy1040.101.047380.000000.00000
3112013.01.28 19:00modify1040.101.047381.027381.14738
3122013.02.01 03:15buy1050.101.037880.000000.00000
3132013.02.01 03:15modify1050.101.037881.017881.13788
3142013.02.01 16:15close1050.101.040711.017881.137882916.241167774.77
3152013.02.01 16:15close1040.101.040731.027381.14738-7059.671160715.10
3162013.02.01 16:15sell1060.101.040730.000000.00000
3172013.02.01 16:15modify1060.101.040731.060730.94073
3182013.02.05 06:00close1060.101.038681.060730.940732092.271162807.37
3192013.02.05 13:30buy1070.101.036380.000000.00000
3202013.02.05 13:30modify1070.101.036381.016381.13638
3212013.02.08 04:15close1070.101.027051.016381.13638-9847.061152960.31
3222013.02.08 10:30sell1080.101.030520.000000.00000
3232013.02.08 10:30modify1080.101.030521.050520.93052
3242013.02.11 00:15close1080.101.034761.050520.93052-4475.641148484.67
3252013.02.11 23:30buy1090.101.030450.000000.00000
3262013.02.11 23:30modify1090.101.030451.010451.13045
3272013.02.13 01:45close1090.101.034801.010451.130454479.721152964.39
3282013.02.14 00:00sell1100.101.038490.000000.00000
3292013.02.14 00:00modify1100.101.038491.058490.93849
3302013.02.15 16:15sell1110.101.038820.000000.00000
3312013.02.15 16:15modify1110.101.038821.058820.93882
3322013.02.15 18:00close1110.101.036091.058820.938822812.771155777.16
3332013.02.15 18:00close1100.101.036101.058490.938492452.521158229.68
3342013.02.20 18:00buy1120.101.044050.000000.00000
3352013.02.20 18:00modify1120.101.044051.024051.14405
3362013.02.22 00:45close1120.101.047321.024051.144053327.201161556.88
3372013.02.26 09:30buy1130.101.050540.000000.00000
3382013.02.26 09:30modify1130.101.050541.030541.15054
3392013.02.26 10:45close1130.101.053141.030541.150542675.991164232.87
3402013.02.28 03:15sell1140.101.049690.000000.00000
3412013.02.28 03:15modify1140.101.049691.069690.94969
3422013.03.01 17:30close1140.101.049521.069690.94969132.691164365.56
3432013.03.01 17:30buy1150.101.049540.000000.00000
3442013.03.01 17:30modify1150.101.049541.029541.14954
3452013.03.04 18:15close1150.101.046651.029541.14954-3071.091161294.47
3462013.03.05 05:45sell1160.101.049980.000000.00000
3472013.03.05 05:45modify1160.101.049981.069980.94998
3482013.03.06 17:15sell1170.101.059870.000000.00000
3492013.03.06 17:15modify1170.101.059871.079870.95987
3502013.03.08 15:45close1170.101.050961.079870.959879250.831170545.30
3512013.03.08 15:45close1160.101.051051.069980.94998-1182.931169362.37
3522013.03.14 03:45sell1180.101.064570.000000.00000
3532013.03.14 03:45modify1180.101.064571.084570.96457
3542013.03.14 19:45close1180.101.062571.084570.964572049.941171412.31
3552013.03.21 16:15sell1190.101.067440.000000.00000
3562013.03.21 16:15modify1190.101.067441.087440.96744
3572013.03.21 16:45sell1200.101.068250.000000.00000
3582013.03.21 16:45modify1200.101.068251.088250.96825
3592013.03.26 16:30close1200.101.066721.088250.968251543.911172956.23
3602013.03.26 16:30close1190.101.066851.087440.96744561.651173517.88
3612013.03.27 15:45buy1210.101.059970.000000.00000
3622013.03.27 15:45modify1210.101.059971.039971.15997
3632013.04.04 03:45close1210.101.062941.039971.159972940.791176458.68
3642013.04.05 15:45sell1220.101.061660.000000.00000
3652013.04.05 15:45modify1220.101.061661.081660.96166
3662013.04.08 18:00close1220.101.059431.081660.961662285.321178743.99
3672013.04.09 11:30sell1230.101.061950.000000.00000
3682013.04.09 11:30modify1230.101.061951.081950.96195
3692013.04.09 12:30sell1240.101.063250.000000.00000
3702013.04.09 12:30modify1240.101.063251.083250.96325
3712013.04.11 04:45close1240.101.067341.083250.96325-4333.781174410.22
3722013.04.11 04:45close1230.101.067331.081950.96195-5681.791168728.43
3732013.04.12 18:15buy1250.101.063280.000000.00000
3742013.04.12 18:15modify1250.101.063281.043281.16328
3752013.04.15 22:00buy1260.101.057420.000000.00000
3762013.04.15 22:00modify1260.101.057421.037421.15742
3772013.04.19 05:30close1260.101.058401.037421.15742910.691169639.12
3782013.04.19 05:30close1250.101.058381.043281.16328-5243.781164395.35
3792013.04.22 11:00buy1270.101.052400.000000.00000
3802013.04.22 11:00modify1270.101.052401.032401.15240
3812013.04.24 11:15close1270.101.053481.032401.152401063.841165459.19
3822013.04.26 12:00buy1280.101.047910.000000.00000
3832013.04.26 12:00modify1280.101.047911.027911.14791
3842013.05.01 17:00buy1290.101.038610.000000.00000
3852013.05.01 17:00modify1290.101.038611.018611.13861
3862013.05.03 16:45close1290.101.039611.018611.13861955.931166415.12
3872013.05.03 16:45close1280.101.039801.027911.14791-8596.981157818.14
3882013.05.03 16:45sell1300.101.039740.000000.00000
3892013.05.03 16:45modify1300.101.039741.059740.93974
3902013.05.06 05:00close1300.101.035331.059740.939744563.361162381.50
3912013.05.06 05:00buy1310.101.035300.000000.00000
3922013.05.06 05:00modify1310.101.035301.015301.13530
3932013.05.07 07:45buy1320.101.025730.000000.00000
3942013.05.07 07:45modify1320.101.025731.005731.12573
3952013.05.09 04:45close1320.101.026541.005731.12573757.451163138.95
3962013.05.09 04:45close1310.101.026611.015301.13530-9178.511153960.44
3972013.05.09 04:45sell1330.101.026590.000000.00000
3982013.05.09 04:45modify1330.101.026591.046590.92659
3992013.05.09 16:30close1330.101.023601.046590.926593084.461157044.90
4002013.05.10 14:00buy1340.101.009270.000000.00000
4012013.05.10 14:00modify1340.101.009270.989271.10927
4022013.05.10 15:45close1340.101.012690.989271.109273532.571160577.47
4032013.05.10 18:15buy1350.101.010060.000000.00000
4042013.05.10 18:15modify1350.101.010060.990061.11006
4052013.05.13 08:00close1350.101.012570.990061.110062569.801163147.27
4062013.05.14 13:00buy1360.101.005090.000000.00000
4072013.05.14 13:00modify1360.101.005090.985091.10509
4082013.05.14 18:45buy1370.101.004440.000000.00000
4092013.05.14 18:45modify1370.101.004440.984441.10444
4102013.05.16 14:15close1370.101.001510.984441.10444-3149.391159997.88
4112013.05.16 14:15close1360.101.001550.985091.10509-3786.591156211.30
4122013.05.17 16:00sell1380.101.003840.000000.00000
4132013.05.17 16:00modify1380.101.003841.023840.90384
4142013.05.20 00:45sell1390.101.003170.000000.00000
4152013.05.20 00:45modify1390.101.003171.023170.90317
4162013.05.21 04:00close1390.101.003091.023170.9031738.631156249.92
4172013.05.21 04:00close1380.101.003041.023840.90384786.051157035.97
4182013.05.21 04:00buy1400.101.003050.000000.00000
4192013.05.21 04:00modify1400.101.003050.983051.10305
4202013.05.22 11:15buy1410.101.002490.000000.00000
4212013.05.22 11:15modify1410.101.002490.982491.10249
4222013.05.22 15:45close1410.101.007200.982491.102494880.111161916.08
4232013.05.22 15:45close1400.101.007130.983051.103054209.841166125.92
4242013.05.22 15:45sell1420.101.007210.000000.00000
4252013.05.22 15:45modify1420.101.007211.027210.90721
4262013.05.22 17:45close1420.101.002091.027210.907215310.241171436.16
4272013.05.22 19:15sell1430.101.002880.000000.00000
4282013.05.22 19:15modify1430.101.002881.022880.90288
4292013.05.23 02:30close1430.101.002631.022880.90288206.351171642.52
4302013.05.23 13:45sell1440.101.004230.000000.00000
4312013.05.23 13:45modify1440.101.004231.024230.90423
4322013.05.23 16:15sell1450.101.004920.000000.00000
4332013.05.23 16:15modify1450.101.004921.024920.90492
4342013.05.23 17:00close1450.101.002141.024920.904922865.011174507.53
4352013.05.23 17:00close1440.101.002141.024230.904232143.981176651.51
4362013.05.24 20:00buy1460.100.996470.000000.00000
4372013.05.24 20:00modify1460.100.996470.976471.09647
4382013.05.28 10:45close1460.101.001470.976471.096475158.711181810.22
4392013.05.28 10:45sell1470.101.001620.000000.00000
4402013.05.28 10:45modify1470.101.001621.021620.90162
4412013.05.29 02:15close1470.100.995511.021620.901626339.811188150.02
4422013.05.29 02:15buy1480.100.995520.000000.00000
4432013.05.29 02:15modify1480.100.995520.975521.09552
4442013.05.29 14:00close1480.100.998560.975521.095523135.611191285.63
4452013.05.29 18:00sell1490.101.000880.000000.00000
4462013.05.29 18:00modify1490.101.000881.020880.90088
4472013.05.30 07:00sell1500.101.001940.000000.00000
4482013.05.30 07:00modify1500.101.001941.021940.90194
4492013.05.30 13:45close1500.100.996681.021940.901945456.541196742.17
4502013.05.30 13:45close1490.100.996831.020880.900884177.231200919.41
4512013.05.30 14:30buy1510.100.996150.000000.00000
4522013.05.30 14:30modify1510.100.996150.976151.09615
4532013.05.30 16:30close1510.100.997840.976151.096151725.391202644.80
4542013.05.31 15:45buy1520.100.988800.000000.00000
4552013.05.31 15:45modify1520.100.988800.968801.08880
4562013.05.31 17:15close1520.100.991440.968801.088802717.771205362.57
4572013.06.03 00:15sell1530.100.995410.000000.00000
4582013.06.03 00:15modify1530.100.995411.015410.89541
4592013.06.03 17:15sell1540.101.001930.000000.00000
4602013.06.03 17:15modify1540.101.001931.021930.90193
4612013.06.03 22:00close1540.101.002541.021930.90193-677.431204685.14
4622013.06.03 22:00close1530.101.002381.015410.89541-7323.441197361.70
4632013.06.04 09:30buy1550.100.998870.000000.00000
4642013.06.04 09:30modify1550.100.998870.978871.09887
4652013.06.05 08:45buy1560.100.994650.000000.00000
4662013.06.05 08:45modify1560.100.994650.974651.09465
4672013.06.06 06:12s/l1550.100.978810.978871.09887-21043.561176318.14
4682013.06.06 10:15close1560.100.980090.974651.09465-15286.041161032.10
4692013.06.06 19:15sell1570.100.984060.000000.00000
4702013.06.06 19:15modify1570.100.984061.004060.88406
4712013.06.06 20:00sell1580.100.984420.000000.00000
4722013.06.06 20:00modify1580.100.984421.004420.88442
4732013.06.07 00:15close1580.100.985001.004420.88442-651.041160381.06
4742013.06.07 00:15close1570.100.984871.004060.88406-891.381159489.68
4752013.06.07 05:15buy1590.100.979190.000000.00000
4762013.06.07 05:15modify1590.100.979190.959191.07919
4772013.06.07 06:30buy1600.100.975670.000000.00000
4782013.06.07 06:30modify1600.100.975670.955671.07567
4792013.06.10 18:30close1600.100.963900.955671.07567-12347.231147142.45
4802013.06.10 18:30close1590.100.963970.959191.07919-15951.141131191.31
4812013.06.10 18:30sell1610.100.963890.000000.00000
4822013.06.10 18:30modify1610.100.963890.983890.86389
4832013.06.10 19:00sell1620.100.964340.000000.00000
4842013.06.10 19:00modify1620.100.964340.984340.86434
4852013.06.11 02:30close1620.100.962470.984340.864341909.131133100.44
4862013.06.11 02:30close1610.100.962280.983890.863891637.441134737.88
4872013.06.11 19:15sell1630.100.960900.000000.00000
4882013.06.11 19:15modify1630.100.960900.980900.86090
4892013.06.11 22:00sell1640.100.962450.000000.00000
4902013.06.11 22:00modify1640.100.962450.982450.86245
4912013.06.12 00:00close1640.100.960940.982450.862451532.951136270.82
4922013.06.12 00:00close1630.100.960940.980900.86090-86.761136184.06
4932013.06.12 01:15sell1650.100.963280.000000.00000
4942013.06.12 01:15modify1650.100.963280.983280.86328
4952013.06.12 07:45close1650.100.963920.983280.86328-708.781135475.28
4962013.06.12 12:15sell1660.100.970530.000000.00000
4972013.06.12 12:15modify1660.100.970530.990530.87053
4982013.06.12 13:15sell1670.100.972400.000000.00000
4992013.06.12 13:15modify1670.100.972400.992400.87240
5002013.06.12 15:15close1670.100.968720.992400.872403805.491139280.77
5012013.06.12 15:15close1660.100.968610.990530.870531966.341141247.11
5022013.06.13 04:30buy1680.100.965040.000000.00000
5032013.06.13 04:30modify1680.100.965040.945041.06504
5042013.06.13 05:00buy1690.100.965020.000000.00000
5052013.06.13 05:00modify1690.100.965020.945021.06502
5062013.06.13 09:30close1690.100.968950.945021.065024065.321145312.43
5072013.06.13 09:30close1680.100.968930.945041.065044023.541149335.97
5082013.06.13 13:15sell1700.100.969350.000000.00000
5092013.06.13 13:15modify1700.100.969350.989350.86935
5102013.06.13 15:30close1700.100.972560.989350.86935-3394.351145941.62
5112013.06.13 17:15sell1710.100.976280.000000.00000
5122013.06.13 17:15modify1710.100.976280.996280.87628
5132013.06.13 18:15sell1720.100.977040.000000.00000
5142013.06.13 18:15modify1720.100.977040.997040.87704
5152013.06.14 02:15close1720.100.977680.997040.87704-713.741145227.88
5162013.06.14 02:15close1710.100.977690.996280.87628-1518.371143709.51
5172013.06.14 23:45buy1730.100.973580.000000.00000
5182013.06.14 23:45modify1730.100.973580.953581.07358
5192013.06.17 03:45close1730.100.975270.953581.073581713.221145422.73
5202013.06.17 18:15buy1740.100.971190.000000.00000
5212013.06.17 18:15modify1740.100.971190.951191.07119
5222013.06.17 22:45close1740.100.974220.951191.071193125.161148547.89
5232013.06.20 00:15buy1750.100.952770.000000.00000
5242013.06.20 00:15modify1750.100.952770.932771.05277
5252013.06.20 03:15close1750.100.956550.932771.052773908.631152456.52
5262013.06.21 05:00sell1760.100.958400.000000.00000
5272013.06.21 05:00modify1760.100.958400.978400.85840
5282013.06.21 15:45sell1770.100.964230.000000.00000
5292013.06.21 15:45modify1770.100.964230.984230.86423
5302013.06.24 00:01close1770.100.965860.984230.86423-1748.261150708.26
5312013.06.24 00:01close1760.100.965750.978400.85840-7725.491142982.76
5322013.06.24 09:45buy1780.100.963930.000000.00000
5332013.06.24 09:45modify1780.100.963930.943931.06393
5342013.06.24 15:00close1780.100.968340.943931.063934566.731147549.49
5352013.06.24 15:45sell1790.100.972110.000000.00000
5362013.06.24 15:45modify1790.100.972110.992110.87211
5372013.06.24 16:45sell1800.100.973390.000000.00000
5382013.06.24 16:45modify1800.100.973390.993390.87339
5392013.06.24 23:00close1800.100.971540.993390.873391893.201149442.69
5402013.06.24 23:00close1790.100.971500.992110.87211597.431150040.12
5412013.06.26 15:45sell1810.100.974740.000000.00000
5422013.06.26 15:45modify1810.100.974740.994740.87474
5432013.06.26 17:00sell1820.100.977760.000000.00000
5442013.06.26 17:00modify1820.100.977760.997760.87776
5452013.06.26 18:15close1820.100.973800.997760.877764098.081154138.20
5462013.06.26 18:15close1810.100.973860.994740.87474879.581155017.78
5472013.06.27 16:15sell1830.100.974500.000000.00000
5482013.06.27 16:15modify1830.100.974500.994500.87450
5492013.06.27 16:45sell1840.100.974900.000000.00000
5502013.06.27 16:45modify1840.100.974900.994900.87490
5512013.06.28 02:30close1840.100.970420.994900.874904636.501159654.28
5522013.06.28 02:30close1830.100.970400.994500.874504239.421163893.70
5532013.06.28 04:00buy1850.100.968430.000000.00000
5542013.06.28 04:00modify1850.100.968430.948431.06843
5552013.06.28 14:45buy1860.100.966250.000000.00000
5562013.06.28 14:45modify1860.100.966250.946251.06625
5572013.06.28 18:15close1860.100.965420.946251.06625-907.021162986.68
5582013.06.28 18:15close1850.100.965540.948431.06843-3058.921159927.76
5592013.06.28 19:15buy1870.100.961590.000000.00000
5602013.06.28 19:15modify1870.100.961590.941591.06159
5612013.06.28 22:00close1870.100.961740.941591.06159116.691160044.45
5622013.07.03 04:15sell1880.100.966210.000000.00000
5632013.07.03 04:15modify1880.100.966210.986210.86621
5642013.07.03 06:00close1880.100.962140.986210.866214213.021164257.47
5652013.07.03 08:30buy1890.100.958250.000000.00000
5662013.07.03 08:30modify1890.100.958250.938251.05825
5672013.07.03 09:15buy1900.100.957250.000000.00000
5682013.07.03 09:15modify1900.100.957250.937251.05725
5692013.07.04 02:30close1900.100.956840.937251.05725-504.801163752.67
5702013.07.04 02:30close1890.100.956960.938251.05825-1424.051162328.62
5712013.07.04 06:15sell1910.100.957770.000000.00000
5722013.07.04 06:15modify1910.100.957770.977770.85777
5732013.07.04 11:45sell1920.100.959710.000000.00000
5742013.07.04 11:45modify1920.100.959710.979710.85971
5752013.07.04 16:45close1920.100.959030.979710.85971670.581162999.20
5762013.07.04 16:45close1910.100.959050.977770.85777-1377.561161621.64
5772013.07.04 18:00sell1930.100.964680.000000.00000
5782013.07.04 18:00modify1930.100.964680.984680.86468
5792013.07.04 22:00close1930.100.961420.984680.864683366.601164988.24
5802013.07.05 10:45sell1940.100.964240.000000.00000
5812013.07.05 10:45modify1940.100.964240.984240.86424
5822013.07.05 15:45close1940.100.963360.984240.86424879.571165867.81
5832013.07.08 13:15sell1950.100.960070.000000.00000
5842013.07.08 13:15modify1950.100.960070.980070.86007
5852013.07.08 16:30sell1960.100.961870.000000.00000
5862013.07.08 16:30modify1960.100.961870.981870.86187
5872013.07.09 04:45close1960.100.960900.981870.86187968.661166836.47
5882013.07.09 04:45close1950.100.960920.980070.86007-933.181165903.29
5892013.07.09 10:00sell1970.100.967190.000000.00000
5902013.07.09 10:00modify1970.100.967190.987190.86719
5912013.07.09 18:00close1970.100.963880.987190.867193418.851169322.14
5922013.07.10 05:15buy1980.100.963710.000000.00000
5932013.07.10 05:15modify1980.100.963710.943711.06371
5942013.07.10 07:15close1980.100.965400.943711.063711725.391171047.53
5952013.07.10 08:45sell1990.100.968610.000000.00000
5962013.07.10 08:45modify1990.100.968610.988610.86861
5972013.07.10 16:45close1990.100.964610.988610.868614139.881175187.41
5982013.07.10 16:45buy2000.100.964540.000000.00000
5992013.07.10 16:45modify2000.100.964540.944541.06454
6002013.07.10 19:00buy2010.100.960910.000000.00000
6012013.07.10 19:00modify2010.100.960910.940911.06091
6022013.07.10 21:15close2010.100.963060.940911.060912205.911177393.32
6032013.07.10 21:15close2000.100.963060.944541.06454-1586.021175807.30
6042013.07.10 22:00buy2020.100.957490.000000.00000
6052013.07.10 22:00modify2020.100.957490.937491.05749
6062013.07.11 00:45close2020.100.962370.937491.057495021.191180828.49
6072013.07.11 02:45buy2030.100.960850.000000.00000
6082013.07.11 02:45modify2030.100.960850.940851.06085
6092013.07.11 05:15close2030.100.963260.940851.060852477.511183306.00
6102013.07.11 05:15sell2040.100.963300.000000.00000
6112013.07.11 05:15modify2040.100.963300.983300.86330
6122013.07.11 07:15close2040.100.962500.983300.86330795.971184101.97
6132013.07.11 10:15buy2050.100.958290.000000.00000
6142013.07.11 10:15modify2050.100.958290.938291.05829
6152013.07.11 17:45buy2060.100.953280.000000.00000
6162013.07.11 17:45modify2060.100.953280.933281.05328
6172013.07.11 21:30close2060.100.952300.933281.05328-1063.721183038.25
6182013.07.11 21:30close2050.100.952420.938291.05829-6171.861176866.39
6192013.07.12 13:15buy2070.100.945450.000000.00000
6202013.07.12 13:15modify2070.100.945450.925451.04545
6212013.07.12 16:30close2070.100.939630.925451.04545-6119.631170746.76
6222013.07.15 11:15sell2080.100.948090.000000.00000
6232013.07.15 11:15modify2080.100.948090.968090.84809
6242013.07.15 13:00close2080.100.944700.968090.848093502.451174249.21
6252013.07.16 03:30sell2090.100.951420.000000.00000
6262013.07.16 03:30modify2090.100.951420.971420.85142
6272013.07.16 04:45sell2100.100.956450.000000.00000
6282013.07.16 04:45modify2100.100.956450.976450.85645
6292013.07.16 18:15close2100.100.959020.976450.85645-2725.571171523.64
6302013.07.16 18:15close2090.100.958930.971420.85142-7887.721163635.92
6312013.07.19 14:15sell2110.100.956920.000000.00000
6322013.07.19 14:15modify2110.100.956920.976920.85692
6332013.07.19 17:30close2110.100.954750.976920.856922227.581165863.50
6342013.07.22 16:30sell2120.100.957220.000000.00000
6352013.07.22 16:30modify2120.100.957220.977220.85722
6362013.07.23 15:45close2120.100.952870.977220.857224500.661170364.16
6372013.07.23 15:45buy2130.100.952710.000000.00000
6382013.07.23 15:45modify2130.100.952710.932711.05271
6392013.07.24 10:45buy2140.100.951250.000000.00000
6402013.07.24 10:45modify2140.100.951250.931251.05125
6412013.07.25 22:45close2140.100.949790.931251.05125-1601.641168762.52
6422013.07.25 22:45close2130.100.949870.932711.05271-3055.371165707.15
6432013.07.25 22:45sell2150.100.949810.000000.00000
6442013.07.25 22:45modify2150.100.949810.969810.84981
6452013.07.29 03:00close2150.100.950350.969810.84981-614.201165092.95
6462013.07.29 17:15buy2160.100.946730.000000.00000
6472013.07.29 17:15modify2160.100.946730.926731.04673
6482013.07.30 06:15buy2170.100.935240.000000.00000
6492013.07.30 06:15modify2170.100.935240.915241.03524
6502013.07.30 14:45close2170.100.933620.915241.03524-1732.271163360.68
6512013.07.30 14:45close2160.100.933570.926731.04673-13799.241149561.44
6522013.07.31 17:00buy2180.100.923760.000000.00000
6532013.07.31 17:00modify2180.100.923760.903761.02376
6542013.07.31 18:15buy2190.100.921880.000000.00000
6552013.07.31 18:15modify2190.100.921880.901881.02188
6562013.08.01 04:45close2190.100.923100.901881.021881197.911150759.35
6572013.08.01 04:45close2180.100.923050.903761.02376-818.181149941.17
6582013.08.02 17:45sell2200.100.925510.000000.00000
6592013.08.02 17:45modify2200.100.925510.945510.82551
6602013.08.05 04:45close2200.100.921280.945510.825514375.261154316.43
6612013.08.05 04:45buy2210.100.921300.000000.00000
6622013.08.05 04:45modify2210.100.921300.901301.02130
6632013.08.05 05:15buy2220.100.921380.000000.00000
6642013.08.05 05:15modify2220.100.921380.901381.02138
6652013.08.05 09:00close2220.100.924590.901381.021383313.201157629.63
6662013.08.05 09:00close2210.100.924700.901301.021303511.681161141.31
6672013.08.07 16:15sell2230.100.934050.000000.00000
6682013.08.07 16:15modify2230.100.934050.954050.83405
6692013.08.07 17:30sell2240.100.936100.000000.00000
6702013.08.07 17:30modify2240.100.936100.956100.83610
6712013.08.08 04:45close2240.100.937880.956100.83610-1914.931159226.38
6722013.08.08 04:45close2230.100.937790.954050.83405-3963.081155263.31
6732013.08.08 06:15sell2250.100.942940.000000.00000
6742013.08.08 06:15modify2250.100.942940.962940.84294
6752013.08.08 10:45close2250.100.943360.962940.84294-478.891154784.42
6762013.08.08 20:00buy2260.100.940080.000000.00000
6772013.08.08 20:00modify2260.100.940080.920081.04008
6782013.08.09 09:15close2260.100.942970.920081.040082966.751157751.17
6792013.08.09 15:45sell2270.100.947770.000000.00000
6802013.08.09 15:45modify2270.100.947770.967770.84777
6812013.08.09 18:30close2270.100.944890.967770.847772969.521160720.69
6822013.08.14 14:00sell2280.100.943560.000000.00000
6832013.08.14 14:00modify2280.100.943560.963560.84356
6842013.08.14 17:45sell2290.100.945310.000000.00000
6852013.08.14 17:45modify2290.100.945310.965310.84531
6862013.08.15 15:45close2290.100.942530.965310.845312850.131163570.82
6872013.08.15 15:45close2280.100.942390.963560.843561167.721164738.55
6882013.08.19 13:30buy2300.100.947120.000000.00000
6892013.08.19 13:30modify2300.100.947120.927121.04712
6902013.08.20 07:15buy2310.100.939510.000000.00000
6912013.08.20 07:15modify2310.100.939510.919511.03951
6922013.08.20 13:45close2310.100.940330.919511.03951816.581165555.13
6932013.08.20 13:45close2300.100.940320.927121.04712-7155.511158399.62
6942013.08.20 16:30sell2320.100.943840.000000.00000
6952013.08.20 16:30modify2320.100.943840.963840.84384
6962013.08.20 17:00sell2330.100.944620.000000.00000
6972013.08.20 17:00modify2330.100.944620.964620.84462
6982013.08.21 05:00close2330.100.939080.964620.844625744.171164143.79
6992013.08.21 05:00close2320.100.939020.963840.843844991.791169135.57
7002013.08.22 03:30buy2340.100.938380.000000.00000
7012013.08.22 03:30modify2340.100.938380.918381.03838
7022013.08.22 05:00close2340.100.943060.918381.038384848.781173984.35
7032013.08.22 11:15sell2350.100.945100.000000.00000
7042013.08.22 11:15modify2350.100.945100.965100.84510
7052013.08.22 15:45sell2360.100.946530.000000.00000
7062013.08.22 15:45modify2360.100.946530.966530.84653
7072013.08.22 21:30close2360.100.947600.966530.84653-1158.121172826.23
7082013.08.22 21:30close2350.100.947570.965100.84510-2621.071170205.16
7092013.08.27 03:15buy2370.100.943850.000000.00000
7102013.08.27 03:15modify2370.100.943850.923851.04385
7112013.08.28 03:00buy2380.100.938460.000000.00000
7122013.08.28 03:00modify2380.100.938460.918461.03846
7132013.08.28 08:30close2380.100.937450.918461.03846-1095.061169110.10
7142013.08.28 08:30close2370.100.937350.923851.04385-6842.141162267.96
7152013.08.30 19:30buy2390.100.936800.000000.00000
7162013.08.30 19:30modify2390.100.936800.916801.03680
7172013.09.02 00:15close2390.100.940470.916801.036803781.551166049.52
7182013.09.03 07:45sell2400.100.952170.000000.00000
7192013.09.03 07:45modify2400.100.952170.972170.85217
7202013.09.04 04:45sell2410.100.957390.000000.00000
7212013.09.04 04:45modify2410.100.957390.977390.85739
7222013.09.06 15:30close2410.100.956480.977390.85739891.071166940.59
7232013.09.06 15:30close2400.100.956500.972170.85217-4589.541162351.05
7242013.09.06 15:30buy2420.100.956560.000000.00000
7252013.09.06 15:30modify2420.100.956560.936561.05656
7262013.09.06 18:00buy2430.100.954750.000000.00000
7272013.09.06 18:00modify2430.100.954750.934751.05475
7282013.09.09 00:15close2430.100.958790.934751.054754168.051166519.10
7292013.09.09 00:15close2420.100.958840.936561.056562329.541168848.64
7302013.09.10 12:15sell2440.100.961360.000000.00000
7312013.09.10 12:15modify2440.100.961360.981360.86136
7322013.09.10 16:30sell2450.100.962370.000000.00000
7332013.09.10 16:30modify2450.100.962370.982370.86237
7342013.09.12 04:45close2450.100.956780.982370.862375781.531174630.17
7352013.09.12 04:45close2440.100.956680.981360.861364830.611179460.78
7362013.09.16 00:15sell2460.100.960910.000000.00000
7372013.09.16 00:15modify2460.100.960910.980910.86091
7382013.09.16 02:15close2460.100.961610.980910.86091-771.481178689.30
7392013.09.18 21:15sell2470.100.967810.000000.00000
7402013.09.18 21:15modify2470.100.967810.987810.86781
7412013.09.18 23:00sell2480.100.971140.000000.00000
7422013.09.18 23:00modify2480.100.971140.991140.87114
7432013.09.19 18:00close2480.100.967400.991140.871143853.301182542.61
7442013.09.19 18:00close2470.100.967440.987810.86781331.751182874.36
7452013.09.19 18:00buy2490.100.967320.000000.00000
7462013.09.19 18:00modify2490.100.967320.947321.06732
7472013.09.20 18:00buy2500.100.965680.000000.00000
7482013.09.20 18:00modify2500.100.965680.945681.06568
7492013.09.20 20:15close2500.100.969870.945681.065684336.921187211.28
7502013.09.20 20:15close2490.100.969870.947321.067322611.581189822.86
7512013.09.25 18:45sell2510.100.965950.000000.00000
7522013.09.25 18:45modify2510.100.965950.985950.86595
7532013.09.27 10:45close2510.100.963430.985950.865952573.471192396.34
7542013.09.27 10:45buy2520.100.963440.000000.00000
7552013.09.27 10:45modify2520.100.963440.943441.06344
7562013.10.01 05:30close2520.100.963900.943441.06344416.181192812.52
7572013.10.01 05:30sell2530.100.963840.000000.00000
7582013.10.01 05:30modify2530.100.963840.983840.86384
7592013.10.01 07:45sell2540.100.966400.000000.00000
7602013.10.01 07:45modify2540.100.966400.986400.86640
7612013.10.01 16:00close2540.100.968670.986400.86640-2412.081190400.44
7622013.10.01 16:00close2530.100.968850.983840.86384-5275.301185125.14
7632013.10.02 22:00sell2550.100.969700.000000.00000
7642013.10.02 22:00modify2550.100.969700.989700.86970
7652013.10.03 17:45close2550.100.968160.989700.869701554.361186679.50
7662013.10.11 20:45buy2560.100.980980.000000.00000
7672013.10.11 20:45modify2560.100.980980.960981.08098
7682013.10.16 18:00buy2570.100.986170.000000.00000
7692013.10.16 18:00modify2570.100.986170.966171.08617
7702013.10.17 11:00close2570.100.987790.966171.086171615.761188295.26
7712013.10.17 11:00close2560.100.987920.960981.080987136.571195431.84
7722013.10.17 11:00sell2580.100.987780.000000.00000
7732013.10.17 11:00modify2580.100.987781.007780.88778
7742013.10.17 14:00sell2590.100.990070.000000.00000
7752013.10.17 14:00modify2590.100.990071.010070.89007
7762013.10.21 03:30close2590.100.993111.010070.89007-3226.631192205.20
7772013.10.21 03:30close2580.100.993261.007780.88778-5776.351186428.85
7782013.10.21 03:30buy2600.100.993250.000000.00000
7792013.10.21 03:30modify2600.100.993250.973251.09325
7802013.10.22 15:45close2600.100.998220.973251.093255139.541191568.39
7812013.10.22 15:45sell2610.100.998230.000000.00000
7822013.10.22 15:45modify2610.100.998231.018230.89823
7832013.10.23 07:00close2610.100.998401.018230.89823-222.611191345.78
7842013.10.23 11:15buy2620.100.994330.000000.00000
7852013.10.23 11:15modify2620.100.994330.974331.09433
7862013.10.23 17:15close2620.100.997150.974331.094332905.801194251.58
7872013.10.24 16:00buy2630.100.997490.000000.00000
7882013.10.24 16:00modify2630.100.997490.977491.09749
7892013.10.24 18:00close2630.101.000300.977491.097492895.351197146.93
7902013.10.30 21:30buy2640.100.991240.000000.00000
7912013.10.30 21:30modify2640.100.991240.971241.09124
7922013.10.31 03:45close2640.100.994630.971241.091243464.711200611.64
7932013.10.31 16:45buy2650.100.990780.000000.00000
7942013.10.31 16:45modify2650.100.990780.970781.09078
7952013.10.31 19:00buy2660.100.987780.000000.00000
7962013.10.31 19:00modify2660.100.987780.967781.08778
7972013.11.04 02:45close2660.100.987590.967781.08778-262.821200348.82
7982013.11.04 02:45close2650.100.987450.970781.09078-3542.901196805.92
7992013.11.04 02:45sell2670.100.987550.000000.00000
8002013.11.04 02:45modify2670.100.987551.007550.88755
8012013.11.05 11:30close2670.100.988621.007550.88755-1163.081195642.84
8022013.11.05 13:15sell2680.100.992680.000000.00000
8032013.11.05 13:15modify2680.100.992681.012680.89268
8042013.11.06 11:45sell2690.100.995970.000000.00000
8052013.11.06 11:45modify2690.100.995971.015970.89597
8062013.11.06 17:15close2690.100.992921.015970.895973147.161198790.00
8072013.11.06 17:15close2680.100.992841.012680.89268-212.151198577.85
8082013.11.08 15:45buy2700.100.986070.000000.00000
8092013.11.08 15:45modify2700.100.986070.966071.08607
8102013.11.08 17:30buy2710.100.982230.000000.00000
8112013.11.08 17:30modify2710.100.982230.962231.08223
8122013.11.14 00:00close2710.100.978340.962231.08223-4176.551194401.30
8132013.11.14 00:00close2700.100.978240.966071.08607-8292.311186108.99
8142013.11.14 00:00sell2720.100.978300.000000.00000
8152013.11.14 00:00modify2720.100.978300.998300.87830
8162013.11.19 10:00sell2730.100.982340.000000.00000
8172013.11.19 10:00modify2730.100.982341.002340.88234
8182013.11.20 21:15close2730.100.976081.002340.882346496.551192605.54
8192013.11.20 21:15close2720.100.976050.998300.878302291.331194896.87
8202013.11.22 16:00buy2740.100.965330.000000.00000
8212013.11.22 16:00modify2740.100.965330.945331.06533
8222013.11.26 13:15buy2750.100.962470.000000.00000
8232013.11.26 13:15modify2750.100.962470.942471.06247
8242013.11.26 18:00close2750.100.961840.942471.06247-698.111194198.76
8252013.11.26 18:00close2740.100.961870.945331.06533-3678.691190520.07
8262013.11.28 02:45sell2760.100.964690.000000.00000
8272013.11.28 02:45modify2760.100.964690.984690.86469
8282013.11.29 01:15close2760.100.960440.984690.864694396.161194916.23
8292013.11.29 18:00sell2770.100.967380.000000.00000
8302013.11.29 18:00modify2770.100.967380.987380.86738
8312013.12.02 16:00close2770.100.969680.987380.86738-2448.391192467.84
8322013.12.03 06:45buy2780.100.965310.000000.00000
8332013.12.03 06:45modify2780.100.965310.945311.06531
8342013.12.03 12:15close2780.100.970990.945311.065315893.381198361.22
8352013.12.03 12:15sell2790.100.970970.000000.00000
8362013.12.03 12:15modify2790.100.970970.990970.87097
8372013.12.03 12:45sell2800.100.971350.000000.00000
8382013.12.03 12:45modify2800.100.971350.991350.87135
8392013.12.04 02:45close2800.100.965770.991350.871355785.971204147.19
8402013.12.04 02:45close2790.100.965710.990970.870975451.581209598.76
8412013.12.04 18:30sell2810.100.964890.000000.00000
8422013.12.04 18:30modify2810.100.964890.984890.86489
8432013.12.05 11:15close2810.100.962620.984890.864892317.191211915.96
8442013.12.06 16:15sell2820.100.966420.000000.00000
8452013.12.06 16:15modify2820.100.966420.986420.86642
8462013.12.06 18:45sell2830.100.969670.000000.00000
8472013.12.06 18:45modify2830.100.969670.989670.86967
8482013.12.09 18:30close2830.100.966740.989670.869673016.801214932.76
8492013.12.09 18:30close2820.100.966700.986420.86642-337.551214595.21
8502013.12.16 17:30sell2840.100.949040.000000.00000
8512013.12.16 17:30modify2840.100.949040.969040.84904
8522013.12.18 18:45close2840.100.945430.969040.849043722.421218317.62
8532013.12.18 22:15buy2850.100.944770.000000.00000
8542013.12.18 22:15modify2850.100.944770.924771.04477
8552013.12.18 23:45close2850.100.948140.924771.044773480.341221797.96
8562013.12.20 15:45sell2860.100.951520.000000.00000
8572013.12.20 15:45modify2860.100.951520.971520.85152
8582013.12.20 19:45close2860.100.950790.971520.85152722.821222520.78
8592014.01.02 00:00buy2870.100.946310.000000.00000
8602014.01.02 00:00modify2870.100.946310.926311.04631
8612014.01.02 11:00buy2880.100.944840.000000.00000
8622014.01.02 11:00modify2880.100.944840.924841.04484
8632014.01.02 16:45close2880.100.944070.924841.04484-844.351221676.43
8642014.01.02 16:45close2870.100.944030.926311.04631-2421.711219254.72
8652014.01.06 18:00sell2890.100.956500.000000.00000
8662014.01.06 18:00modify2890.100.956500.976500.85650
8672014.01.07 02:45close2890.100.953310.976500.856503288.501222543.22
8682014.01.07 17:30sell2900.100.957850.000000.00000
8692014.01.07 17:30modify2900.100.957850.977850.85785
8702014.01.08 18:00close2900.100.964260.977850.85785-6743.221215800.00
8712014.01.09 16:15sell2910.100.965780.000000.00000
8722014.01.09 16:15modify2910.100.965780.985780.86578
8732014.01.10 15:15sell2920.100.967970.000000.00000
8742014.01.10 15:15modify2920.100.967970.987970.86797
8752014.01.13 10:18s/l2910.100.985930.985780.86578-21106.061194693.93
8762014.01.13 12:04s/l2920.100.988000.987970.86797-20975.711173718.22
8772014.01.20 03:00buy2930.100.959520.000000.00000
8782014.01.20 03:00modify2930.100.959520.939521.05952
8792014.01.22 02:45close2930.100.971430.939521.0595212376.961186095.18
8802014.01.22 02:45sell2940.100.971460.000000.00000
8812014.01.22 02:45modify2940.100.971460.991460.87146
8822014.01.23 04:00close2940.100.980150.991460.87146-9135.681176959.51
8832014.01.23 22:00buy2950.100.973710.000000.00000
8842014.01.23 22:00modify2950.100.973710.953711.07371
8852014.01.24 13:45close2950.100.962310.953711.07371-11960.721164998.79
8862014.01.27 17:45sell2960.100.967170.000000.00000
8872014.01.27 17:45modify2960.100.967170.987170.86717
8882014.01.27 18:15sell2970.100.968250.000000.00000
8892014.01.27 18:15modify2970.100.968250.988250.86825
8902014.01.28 18:30close2970.100.977980.988250.86825-10212.521154786.27
8912014.01.28 18:30close2960.100.978070.987170.86717-11435.141143351.12
8922014.01.29 03:15sell2980.100.981850.000000.00000
8932014.01.29 03:15modify2980.100.981851.001850.88185
8942014.01.29 13:30close2980.100.976671.001850.881855372.941148724.06
8952014.01.29 13:30buy2990.100.976820.000000.00000
8962014.01.29 13:30modify2990.100.976820.956821.07682
8972014.01.29 15:30buy3000.100.973700.000000.00000
8982014.01.29 15:30modify3000.100.973700.953701.07370
8992014.01.29 17:00close3000.100.974840.953701.073701150.851149874.91
9002014.01.29 17:00close2990.100.974950.956821.07682-1993.421147881.49
9012014.01.30 13:45sell3010.100.980550.000000.00000
9022014.01.30 13:45modify3010.100.980551.000550.88055
9032014.01.30 16:45close3010.100.979931.000550.88055607.881148489.37
9042014.01.31 02:45sell3020.100.983590.000000.00000
9052014.01.31 02:45modify3020.100.983591.003590.88359
9062014.01.31 06:30close3020.100.979271.003590.883594474.271152963.64
9072014.01.31 13:30buy3030.100.976000.000000.00000
9082014.01.31 13:30modify3030.100.976000.956001.07600
9092014.02.03 09:30close3030.100.975230.956001.07600-856.521152107.12
9102014.02.05 16:45sell3040.100.990630.000000.00000
9112014.02.05 16:45modify3040.100.990631.010630.89063
9122014.02.06 02:45sell3050.100.992500.000000.00000
9132014.02.06 02:45modify3050.100.992501.012500.89250
9142014.02.06 18:00close3050.100.991321.012500.892501193.071153300.19
9152014.02.06 18:00close3040.100.991431.010630.89063-890.871152409.33
9162014.02.07 03:15buy3060.100.989220.000000.00000
9172014.02.07 03:15modify3060.100.989220.969221.08922
9182014.02.07 16:30buy3070.100.984230.000000.00000
9192014.02.07 16:30modify3070.100.984230.964231.08423
9202014.02.11 02:30close3070.100.992450.964231.084238522.351160931.68
9212014.02.11 02:30close3060.100.992370.969221.089223226.191164157.87
9222014.02.13 02:30buy3080.100.990590.000000.00000
9232014.02.13 02:30modify3080.100.990590.970591.09059
9242014.02.13 15:45close3080.100.987730.970591.09059-3027.581161130.29
9252014.02.17 09:45buy3090.100.990930.000000.00000
9262014.02.17 09:45modify3090.100.990930.970931.09093
9272014.02.18 02:45close3090.100.992350.970931.090931431.171162561.46
9282014.02.18 02:45sell3100.100.992450.000000.00000
9292014.02.18 02:45modify3100.100.992451.012450.89245
9302014.02.18 11:00close3100.100.988641.012450.892453941.341166502.80
9312014.02.18 11:00buy3110.100.988480.000000.00000
9322014.02.18 11:00modify3110.100.988480.968481.08848
9332014.02.19 03:00buy3120.100.985660.000000.00000
9342014.02.19 03:00modify3120.100.985660.965661.08566
9352014.02.19 15:45close3120.100.992480.965661.085667084.241173587.04
9362014.02.19 15:45close3110.100.992520.968481.088484168.061177755.10
9372014.02.19 15:45sell3130.100.992440.000000.00000
9382014.02.19 15:45modify3130.100.992441.012440.89244
9392014.02.20 04:00close3130.100.993011.012440.89244-650.521177104.59
9402014.02.20 18:15sell3140.100.995970.000000.00000
9412014.02.20 18:15modify3140.100.995971.015970.89597
9422014.02.21 15:15close3140.101.001211.015970.89597-5520.601171583.98
9432014.02.21 18:00buy3150.100.997030.000000.00000
9442014.02.21 18:00modify3150.100.997030.977031.09703
9452014.02.24 02:30close3150.100.998910.977031.097031911.701173495.68
9462014.02.26 02:15buy3160.100.996040.000000.00000
9472014.02.26 02:15modify3160.100.996040.976041.09604
9482014.02.27 18:00close3160.100.998050.976041.096042023.161175518.85
9492014.02.27 18:00sell3170.100.998160.000000.00000
9502014.02.27 18:00modify3170.100.998161.018160.89816
9512014.02.28 05:15close3170.100.995671.018160.898162557.021178075.86
9522014.02.28 05:15buy3180.100.995710.000000.00000
9532014.02.28 05:15modify3180.100.995710.975711.09571
9542014.03.04 02:45close3180.100.990920.975711.09571-5068.021173007.85
9552014.03.05 02:45sell3190.100.995590.000000.00000
9562014.03.05 02:45modify3190.100.995591.015590.89559
9572014.03.05 03:45close3190.100.991951.015590.895593763.691176771.54
9582014.03.07 15:45sell3200.101.007540.000000.00000
9592014.03.07 15:45modify3200.101.007541.027540.90754
9602014.03.07 18:00close3200.101.005201.027540.907542405.231179176.77
9612014.03.11 18:45buy3210.100.999870.000000.00000
9622014.03.11 18:45modify3210.100.999870.979871.09987
9632014.03.12 12:30buy3220.100.993270.000000.00000
9642014.03.12 12:30modify3220.100.993270.973271.09327
9652014.03.12 14:45close3220.100.996470.973271.093273302.761182479.53
9662014.03.12 14:45close3210.100.996410.979871.09987-3666.521178813.01
9672014.03.13 21:30buy3230.100.997200.000000.00000
9682014.03.13 21:30modify3230.100.997200.977201.09720
9692014.03.14 00:00close3230.100.999970.977201.097202841.401181654.41
9702014.03.17 07:45sell3240.101.004640.000000.00000
9712014.03.17 07:45modify3240.101.004641.024640.90464
9722014.03.18 16:15sell3250.101.006490.000000.00000
9732014.03.18 16:15modify3250.101.006491.026490.90649
9742014.03.21 15:30close3250.101.019011.026490.90649-13147.831168506.58
9752014.03.21 15:30close3240.101.019181.024640.90464-15263.631153242.95
9762014.03.26 07:15sell3260.101.024250.000000.00000
9772014.03.26 07:15modify3260.101.024251.044250.92425
9782014.03.26 19:15close3260.101.027301.044250.92425-3227.161150015.79
9792014.03.27 17:00buy3270.101.022680.000000.00000
9802014.03.27 17:00modify3270.101.022681.002681.12268
9812014.03.27 21:45buy3280.101.021170.000000.00000
9822014.03.27 21:45modify3280.101.021171.001171.12117
9832014.03.28 03:30close3280.101.023481.001171.121172360.881152376.67
9842014.03.28 03:30close3270.101.023551.002681.12268856.651153233.32
9852014.04.01 13:30buy3290.101.022370.000000.00000
9862014.04.01 13:30modify3290.101.022371.002371.12237
9872014.04.04 17:15close3290.101.021131.002371.12237-1396.171151837.15
9882014.04.04 17:15sell3300.101.021020.000000.00000
9892014.04.04 17:15modify3300.101.021021.041020.92102
9902014.04.07 15:00close3300.101.017721.041020.921023403.441155240.59
9912014.04.08 15:45sell3310.101.022050.000000.00000
9922014.04.08 15:45modify3310.101.022051.042050.92205
9932014.04.09 17:15close3310.101.021451.042050.92205582.021155822.60
9942014.04.09 19:45buy3320.101.018000.000000.00000
9952014.04.09 19:45modify3320.101.018000.998001.11800
9962014.04.09 21:30close3320.101.020540.998001.118002613.311158435.91
9972014.04.11 04:30buy3330.101.024260.000000.00000
9982014.04.11 04:30modify3330.101.024261.004261.12426
9992014.04.14 03:15close3330.101.031661.004261.124267677.941166113.86
10002014.04.15 17:30buy3340.101.027760.000000.00000
10012014.04.15 17:30modify3340.101.027761.007761.12776
10022014.04.15 18:15buy3350.101.026540.000000.00000
10032014.04.15 18:15modify3350.101.026541.006541.12654
10042014.04.16 05:00close3350.101.028701.006541.126542204.191168318.05
10052014.04.16 05:00close3340.101.028711.007761.12776940.211169258.26
10062014.04.16 17:15sell3360.101.030370.000000.00000
10072014.04.16 17:15modify3360.101.030371.050370.93037
10082014.04.16 18:30sell3370.101.033770.000000.00000
10092014.04.16 18:30modify3370.101.033771.053770.93377
10102014.04.23 04:45close3370.101.028031.053770.933775923.401175181.65
10112014.04.23 04:45close3360.101.028111.050370.930372286.901177468.55
10122014.04.23 06:30buy3380.101.024760.000000.00000
10132014.04.23 06:30modify3380.101.024761.004761.12476
10142014.04.24 13:15buy3390.101.021510.000000.00000
10152014.04.24 13:15modify3390.101.021511.001511.12151
10162014.04.28 03:15close3390.101.025111.001511.121513696.261181164.81
10172014.04.28 03:15close3380.101.025041.004761.12476191.641181356.45
10182014.04.28 03:15sell3400.101.025080.000000.00000
10192014.04.28 03:15modify3400.101.025081.045080.92508
10202014.04.30 21:45sell3410.101.017580.000000.00000
10212014.04.30 21:45modify3410.101.017581.037580.91758
10222014.05.02 13:15close3410.101.014911.037580.917582730.221184086.68
10232014.05.02 13:15close3400.101.014841.045080.9250810630.731194717.40
10242014.05.02 15:45buy3420.101.012580.000000.00000
10252014.05.02 15:45modify3420.101.012580.992581.11258
10262014.05.02 17:15close3420.101.014800.992581.112582279.041196996.44
10272014.05.06 14:00sell3430.101.021090.000000.00000
10282014.05.06 14:00modify3430.101.021091.041090.92109
10292014.05.08 05:30sell3440.101.020650.000000.00000
10302014.05.08 05:30modify3440.101.020651.040650.92065
10312014.05.08 20:15close3440.101.015871.040650.920654954.961201951.40
10322014.05.08 20:15close3430.101.015881.041090.921095384.451207335.86
10332014.05.08 20:15buy3450.101.015970.000000.00000
10342014.05.08 20:15modify3450.101.015970.995971.11597
10352014.05.09 15:45close3450.101.020940.995971.115975139.541212475.40
10362014.05.09 15:45sell3460.101.020970.000000.00000
10372014.05.09 15:45modify3460.101.020971.040970.92097
10382014.05.14 18:00close3460.101.022111.040970.92097-1246.161211229.24
10392014.05.14 18:00buy3470.101.022080.000000.00000
10402014.05.14 18:00modify3470.101.022081.002081.12208
10412014.05.15 16:00buy3480.101.016020.000000.00000
10422014.05.15 16:00modify3480.101.016020.996021.11602
10432014.05.22 05:00close3480.101.009990.996021.11602-6424.191204805.05
10442014.05.22 05:00close3470.101.010051.002081.12208-12728.361192076.70
10452014.05.29 04:45sell3490.101.005720.000000.00000
10462014.05.29 04:45modify3490.101.005721.025720.90572
10472014.05.29 05:30sell3500.101.006940.000000.00000
10482014.05.29 05:30modify3500.101.006941.026940.90694
10492014.06.02 04:45close3500.101.006821.026940.9069475.471192152.17
10502014.06.02 04:45close3490.101.006831.025720.90572-1209.841190942.32
10512014.06.02 04:45buy3510.101.006770.000000.00000
10522014.06.02 04:45modify3510.101.006770.986771.10677
10532014.06.04 04:45close3510.101.013940.986771.106777425.511198367.83
10542014.06.04 04:45sell3520.101.014040.000000.00000
10552014.06.04 04:45modify3520.101.014041.034040.91404
10562014.06.05 16:00sell3530.101.018840.000000.00000
10572014.06.05 16:00modify3530.101.018841.038840.91884
10582014.06.06 15:30close3530.101.019181.038840.91884-400.251197967.58
10592014.06.06 15:30close3520.101.019231.034040.91404-5483.241192484.34
10602014.06.06 16:00sell3540.101.022550.000000.00000
10612014.06.06 16:00modify3540.101.022551.042550.92255
10622014.06.11 16:45close3540.101.020731.042550.922551846.951194331.30
10632014.06.17 04:45buy3550.101.017100.000000.00000
10642014.06.17 04:45modify3550.101.017100.997101.11710
10652014.06.18 21:45close3550.101.017650.997101.11710522.371194853.67
10662014.06.18 21:45sell3560.101.017620.000000.00000
10672014.06.18 21:45modify3560.101.017621.037620.91762
10682014.06.18 22:30sell3570.101.019660.000000.00000
10692014.06.18 22:30modify3570.101.019661.039660.91966
10702014.06.20 15:45close3570.101.011031.039660.919668958.241203811.91
10712014.06.20 15:45close3560.101.010961.037620.917626899.651210711.56
10722014.06.20 15:45buy3580.101.010960.000000.00000
10732014.06.20 15:45modify3580.101.010960.990961.11096
10742014.06.23 05:00close3580.101.013340.990961.110962434.001213145.56
10752014.06.24 10:15buy3590.101.007660.000000.00000
10762014.06.24 10:15modify3590.101.007660.987661.10766
10772014.06.25 16:00close3590.101.007620.987661.10766-93.951213051.61
10782014.06.25 16:00sell3600.101.007710.000000.00000
10792014.06.25 16:00modify3600.101.007711.027710.90771
10802014.07.02 04:45close3600.101.007021.027710.90771646.301213697.91
10812014.07.02 04:45buy3610.101.007100.000000.00000
10822014.07.02 04:45modify3610.101.007100.987101.10710
10832014.07.07 17:15close3610.100.998760.987101.10710-8812.901204885.01
10842014.07.10 10:00buy3620.100.998860.000000.00000
10852014.07.10 10:00modify3620.100.998860.978861.09886
10862014.07.11 15:45close3620.101.004320.978861.098865651.411210536.42
10872014.07.11 15:45sell3630.101.004200.000000.00000
10882014.07.11 15:45modify3630.101.004201.024200.90420
10892014.07.16 05:30close3630.101.005341.024200.90420-1246.161209290.27
10902014.07.16 05:30buy3640.101.005360.000000.00000
10912014.07.16 05:30modify3640.101.005360.985361.10536
10922014.07.16 17:15close3640.101.008720.985361.105363469.891212760.16
10932014.07.16 17:15sell3650.101.008740.000000.00000
10942014.07.16 17:15modify3650.101.008741.028740.90874
10952014.07.16 19:15close3650.101.005331.028740.908743523.351216283.51
10962014.07.18 10:30sell3660.101.008650.000000.00000
10972014.07.18 10:30modify3660.101.008651.028650.90865
10982014.07.18 16:00close3660.101.006771.028650.908651924.541218208.05
10992014.07.22 16:00sell3670.101.010920.000000.00000
11002014.07.22 16:00modify3670.101.010921.030920.91092
11012014.07.23 04:45sell3680.101.012430.000000.00000
11022014.07.23 04:45modify3680.101.012431.032430.91243
11032014.08.07 04:45close3680.101.015311.032430.91243-3133.861215074.19
11042014.08.07 04:45close3670.101.015251.030920.91092-4654.031210420.15
11052014.08.08 15:45sell3690.101.016010.000000.00000
11062014.08.08 15:45modify3690.101.016011.036010.91601
11072014.08.15 15:45close3690.101.013161.036010.916012903.431213323.58
11082014.08.15 15:45buy3700.101.013170.000000.00000
11092014.08.15 15:45modify3700.101.013170.993171.11317
11102014.08.15 18:00close3700.101.014680.993171.113171537.361214860.94
11112014.08.21 05:00buy3710.101.016290.000000.00000
11122014.08.21 05:00modify3710.101.016290.996291.11629
11132014.08.27 20:45buy3720.101.014020.000000.00000
11142014.08.27 20:45modify3720.101.014020.994021.11402
11152014.08.29 18:00close3720.101.014530.994021.11402444.071215305.01
11162014.08.29 18:00close3710.101.014580.996291.11629-1923.651213381.37
11172014.09.05 15:45sell3730.101.020730.000000.00000
11182014.09.05 15:45modify3730.101.020731.040730.92073
11192014.09.09 17:15close3730.101.014191.040730.920736784.191220165.55
11202014.09.09 17:15buy3740.101.014070.000000.00000
11212014.09.09 17:15modify3740.101.014070.994071.11407
11222014.09.11 04:45close3740.101.007910.994071.11407-6523.471213642.08
11232014.09.11 04:45sell3750.101.008080.000000.00000
11242014.09.11 04:45modify3750.101.008081.028080.90808
11252014.09.11 09:45close3750.101.004761.028080.908083429.301217071.38
11262014.09.12 04:45buy3760.101.001840.000000.00000
11272014.09.12 04:45modify3760.101.001840.981841.10184
11282014.09.16 19:00close3760.100.998910.981841.10184-3125.041213946.34
11292014.09.17 18:15buy3770.100.989530.000000.00000
11302014.09.17 18:15modify3770.100.989530.969531.08953
11312014.09.19 04:45buy3780.100.981140.000000.00000
11322014.09.19 04:45modify3780.100.981140.961141.08114
11332014.09.19 15:15close3780.100.985270.961141.081144274.231218220.57
11342014.09.19 15:15close3770.100.985250.969531.08953-4559.611213660.97
11352014.09.19 15:15sell3790.100.985210.000000.00000
11362014.09.19 15:15modify3790.100.985211.005210.88521
11372014.09.19 15:45close3790.100.980381.005210.885215007.201218668.17
11382014.09.22 09:00buy3800.100.975200.000000.00000
11392014.09.22 09:00modify3800.100.975200.955201.07520
11402014.09.23 05:00close3800.100.982100.955201.075207155.641225823.81
11412014.09.23 15:30buy3810.100.978650.000000.00000
11422014.09.23 15:30modify3810.100.978650.958651.07865
11432014.09.23 16:45buy3820.100.976660.000000.00000
11442014.09.23 16:45modify3820.100.976660.956661.07666
11452014.09.24 16:00close3820.100.984790.956661.076668440.511234264.32
11462014.09.24 16:00close3810.100.984800.958651.078656372.181240636.50
11472014.09.24 16:30sell3830.100.985460.000000.00000
11482014.09.24 16:30modify3830.100.985461.005460.88546
11492014.09.25 15:30close3830.100.979211.005460.885466476.181247112.68
11502014.09.25 17:45sell3840.100.978690.000000.00000
11512014.09.25 17:45modify3840.100.978690.998690.87869
11522014.09.25 19:30close3840.100.974990.998690.878693826.391250939.07
11532014.09.25 19:30buy3850.100.975070.000000.00000
11542014.09.25 19:30modify3850.100.975070.955071.07507
11552014.09.29 02:45buy3860.100.974440.000000.00000
11562014.09.29 02:45modify3860.100.974440.954441.07444
11572014.09.30 06:00close3860.100.974470.954441.07444-20.831250918.24
11582014.09.30 06:00close3850.100.974390.955071.07507-786.841250131.40
11592014.09.30 06:00sell3870.100.974370.000000.00000
11602014.09.30 06:00modify3870.100.974370.994370.87437
11612014.09.30 17:30sell3880.100.977970.000000.00000
11622014.09.30 17:30modify3880.100.977970.997970.87797
11632014.10.01 04:45close3880.100.975300.997970.877972745.111252876.51
11642014.10.01 04:45close3870.100.975340.994370.87437-1058.581251817.93
11652014.10.03 16:30buy3890.100.976610.000000.00000
11662014.10.03 16:30modify3890.100.976610.956611.07661
11672014.10.03 18:30close3890.100.976930.956611.07661294.281252112.21
11682014.10.06 20:45buy3900.100.975390.000000.00000
11692014.10.06 20:45modify3900.100.975390.955391.07539
11702014.10.07 15:45close3900.100.983910.955391.075398847.911260960.12
11712014.10.08 04:15buy3910.100.981730.000000.00000
11722014.10.08 04:15modify3910.100.981730.961731.08173
11732014.10.08 10:00close3910.100.982200.961731.08173450.961261411.08
11742014.10.08 18:00buy3920.100.979680.000000.00000
11752014.10.08 18:00modify3920.100.979680.959681.07968
11762014.10.08 18:30buy3930.100.979060.000000.00000
11772014.10.08 18:30modify3930.100.979060.959061.07906
11782014.10.08 21:15close3930.100.981620.959061.079062634.201264045.28
11792014.10.08 21:15close3920.100.981550.959681.079681913.431265958.71
11802014.10.09 06:30sell3940.100.985020.000000.00000
11812014.10.09 06:30modify3940.100.985021.005020.88502
11822014.10.09 16:00close3940.100.982391.005020.885022708.271268666.98
11832014.10.14 17:15buy3950.100.979300.000000.00000
11842014.10.14 17:15modify3950.100.979300.959301.07930
11852014.10.15 04:45close3950.100.986020.959301.079306967.611275634.59
11862014.10.15 17:45sell3960.100.995260.000000.00000
11872014.10.15 17:45modify3960.100.995261.015260.89526
11882014.10.15 19:15close3960.100.992401.015260.895262948.611278583.20
11892014.10.15 21:30sell3970.100.990930.000000.00000
11902014.10.15 21:30modify3970.100.990931.010930.89093
11912014.10.16 02:30close3970.100.990221.010930.89093687.041279270.24
11922014.10.16 09:45buy3980.100.988330.000000.00000
11932014.10.16 09:45modify3980.100.988330.968331.08833
11942014.10.16 10:30buy3990.100.987260.000000.00000
11952014.10.16 10:30modify3990.100.987260.967261.08726
11962014.10.16 16:45close3990.100.988570.967261.087261328.441280598.68
11972014.10.16 16:45close3980.100.988580.968331.08833221.151280819.83
11982014.10.21 05:15sell4000.100.992720.000000.00000
11992014.10.21 05:15modify4000.100.992721.012720.89272
12002014.10.21 10:00close4000.100.990771.012720.892721997.691282817.52
12012014.10.21 18:30buy4010.100.987230.000000.00000
12022014.10.21 18:30modify4010.100.987230.967231.08723
12032014.10.22 15:45close4010.100.989350.967231.087232162.401284979.92
12042014.10.22 15:45sell4020.100.989380.000000.00000
12052014.10.22 15:45modify4020.100.989381.009380.88938
12062014.10.22 16:15sell4030.100.990080.000000.00000
12072014.10.22 16:15modify4030.100.990081.010080.89008
12082014.10.22 17:15close4030.100.986281.010080.890083930.891288910.81
12092014.10.22 17:15close4020.100.986131.009380.889383356.151292266.96
12102014.10.24 15:30sell4040.100.986570.000000.00000
12112014.10.24 15:30modify4040.100.986571.006570.88657
12122014.10.27 00:00close4040.100.988831.006570.88657-2406.601289860.36
12132014.10.28 15:45sell4050.100.994310.000000.00000
12142014.10.28 15:45modify4050.100.994311.014310.89431
12152014.10.28 17:00close4050.100.992081.014310.894312290.281292150.64
12162014.10.31 08:15buy4060.100.985030.000000.00000
12172014.10.31 08:15modify4060.100.985030.965031.08503
12182014.10.31 15:45close4060.100.990770.965031.085035956.061298106.70
12192014.10.31 15:45sell4070.100.990830.000000.00000
12202014.10.31 15:45modify4070.100.990831.010830.89083
12212014.10.31 18:00sell4080.100.992850.000000.00000
12222014.10.31 18:00modify4080.100.992851.012850.89285
12232014.11.03 00:15close4080.100.987751.012850.892855284.381303391.08
12242014.11.03 00:15close4070.100.987801.010830.890833121.301306512.38
12252014.11.04 05:45sell4090.100.989710.000000.00000
12262014.11.04 05:45modify4090.100.989711.009710.88971
12272014.11.05 12:15close4090.100.988291.009710.889711438.901307951.28
12282014.11.05 12:15buy4100.100.988330.000000.00000
12292014.11.05 12:15modify4100.100.988330.968331.08833
12302014.11.06 04:15close4100.100.979580.968331.08833-9216.851298734.43
12312014.11.07 09:30sell4110.100.980810.000000.00000
12322014.11.07 09:30modify4110.100.980811.000810.88081
12332014.11.07 10:15sell4120.100.982200.000000.00000
12342014.11.07 10:15modify4120.100.982201.002200.88220
12352014.11.07 15:45close4120.100.977121.002200.882205268.441304002.87
12362014.11.07 15:45close4110.100.976991.000810.880813951.791307954.66
12372014.11.11 18:45sell4130.100.983720.000000.00000
12382014.11.11 18:45modify4130.100.983721.003720.88372
12392014.11.11 21:15sell4140.100.986050.000000.00000
12402014.11.11 21:15modify4140.100.986051.006050.88605
12412014.11.13 04:45close4140.100.982431.006050.886053722.941311677.60
12422014.11.13 04:45close4130.100.982391.003720.883721329.961313007.56
12432014.11.13 11:00sell4150.100.988280.000000.00000
12442014.11.13 11:00modify4150.100.988281.008280.88828
12452014.11.13 12:15sell4160.100.990430.000000.00000
12462014.11.13 12:15modify4160.100.990431.010430.89043
12472014.11.14 15:45close4160.100.985261.010430.890435357.541318365.10
12482014.11.14 15:45close4150.100.985201.008280.888283173.551321538.65
12492014.11.14 15:45buy4170.100.985390.000000.00000
12502014.11.14 15:45modify4170.100.985390.965391.08539
12512014.11.14 17:45close4170.100.987690.965391.085392362.601323901.25
12522014.11.19 03:30buy4180.100.982910.000000.00000
12532014.11.19 03:30modify4180.100.982910.962911.08291
12542014.11.21 11:45close4180.100.977760.962911.08291-5468.431318432.82
12552014.11.21 12:45sell4190.100.983050.000000.00000
12562014.11.21 12:45modify4190.100.983051.003050.88305
12572014.11.21 15:30close4190.100.980381.003050.883052750.071321182.89
12582014.11.25 05:00buy4200.100.968860.000000.00000
12592014.11.25 05:00modify4200.100.968860.948861.06886
12602014.11.26 02:00close4200.100.962580.948861.06886-6612.321314570.57
12612014.11.27 02:45sell4210.100.962930.000000.00000
12622014.11.27 02:45modify4210.100.962930.982930.86293
12632014.11.27 05:45sell4220.100.965710.000000.00000
12642014.11.27 05:45modify4220.100.965710.985710.86571
12652014.11.28 00:45close4220.100.966520.985710.86571-891.381313679.19
12662014.11.28 00:45close4210.100.966620.982930.86293-3900.901309778.29
12672014.12.01 01:45buy4230.100.967250.000000.00000
12682014.12.01 01:45modify4230.100.967250.947251.06725
12692014.12.01 03:45buy4240.100.964410.000000.00000
12702014.12.01 03:45modify4240.100.964410.944411.06441
12712014.12.01 10:15close4240.100.966660.944411.064412310.371312088.66
12722014.12.01 10:15close4230.100.966590.947251.06725-729.441311359.22
12732014.12.02 08:30sell4250.100.966080.000000.00000
12742014.12.02 08:30modify4250.100.966080.986080.86608
12752014.12.02 10:00close4250.100.964080.986080.866082049.941313409.16
12762014.12.03 05:30buy4260.100.956050.000000.00000
12772014.12.03 05:30modify4260.100.956050.936051.05605
12782014.12.04 02:45close4260.100.956060.936051.05605-66.061313343.10
12792014.12.04 08:15buy4270.100.951860.000000.00000
12802014.12.04 08:15modify4270.100.951860.931861.05186
12812014.12.04 09:15buy4280.100.950690.000000.00000
12822014.12.04 09:15modify4280.100.950690.930691.05069
12832014.12.04 18:00close4280.100.955370.930691.050694848.781318191.88
12842014.12.04 18:00close4270.100.955460.931861.051863720.601321912.48
12852014.12.04 18:00sell4290.100.955430.000000.00000
12862014.12.04 18:00modify4290.100.955430.975430.85543
12872014.12.04 18:30sell4300.100.956070.000000.00000
12882014.12.04 18:30modify4300.100.956070.976070.85607
12892014.12.05 16:00close4300.100.951420.976070.856074814.151326726.63
12902014.12.05 16:00close4290.100.951360.975430.855434208.071330934.70
12912014.12.05 16:00buy4310.100.951470.000000.00000
12922014.12.05 16:00modify4310.100.951470.931471.05147
12932014.12.05 18:30buy4320.100.951240.000000.00000
12942014.12.05 18:30modify4320.100.951240.931241.05124
12952014.12.08 18:15close4320.100.952620.931241.051241389.391332324.09
12962014.12.08 18:15close4310.100.952680.931471.051471211.801333535.89
12972014.12.08 18:15sell4330.100.952530.000000.00000
12982014.12.08 18:15modify4330.100.952530.972530.85253
12992014.12.09 02:30close4330.100.950100.972530.852532494.311336030.19
13002014.12.10 07:00sell4340.100.951740.000000.00000
13012014.12.10 07:00modify4340.100.951740.971740.85174
13022014.12.10 07:45sell4350.100.952920.000000.00000
13032014.12.10 07:45modify4350.100.952920.972920.85292
13042014.12.11 10:45close4350.100.952120.972920.85292781.081336811.28
13052014.12.11 10:45close4340.100.951990.971740.85174-316.131336495.15
13062014.12.11 10:45buy4360.100.952150.000000.00000
13072014.12.11 10:45modify4360.100.952150.932151.05215
13082014.12.11 11:30buy4370.100.949650.000000.00000
13092014.12.11 11:30modify4370.100.949650.929651.04965
13102014.12.11 13:00close4370.100.950670.929651.049651025.501337520.65
13112014.12.11 13:00close4360.100.950730.932151.05215-1523.341335997.31
13122014.12.11 15:15buy4380.100.948770.000000.00000
13132014.12.11 15:15modify4380.100.948770.928771.04877
13142014.12.11 15:45close4380.100.952150.928771.048773490.781339488.09
13152014.12.12 10:30sell4390.100.956410.000000.00000
13162014.12.12 10:30modify4390.100.956410.976410.85641
13172014.12.12 11:15sell4400.100.957180.000000.00000
13182014.12.12 11:15modify4400.100.957180.977180.85718
13192014.12.12 15:30close4400.100.955620.977180.857181590.151341078.24
13202014.12.12 15:30close4390.100.955710.976410.85641691.481341769.72
13212014.12.15 11:30sell4410.100.955910.000000.00000
13222014.12.15 11:30modify4410.100.955910.975910.85591
13232014.12.15 14:15close4410.100.952700.975910.855913314.351345084.07
13242014.12.16 11:00sell4420.100.960670.000000.00000
13252014.12.16 11:00modify4420.100.960670.980670.86067
13262014.12.16 11:45sell4430.100.961670.000000.00000
13272014.12.16 11:45modify4430.100.961670.981670.86167
13282014.12.16 15:45close4430.100.959180.981670.861672561.981347646.05
13292014.12.16 15:45close4420.100.959190.980670.860671506.561349152.61
13302014.12.17 21:45buy4440.100.947900.000000.00000
13312014.12.17 21:45modify4440.100.947900.927901.04790
13322014.12.18 05:30close4440.100.948950.927901.047901020.331350172.95
13332014.12.19 15:45sell4450.100.950550.000000.00000
13342014.12.19 15:45modify4450.100.950550.970550.85055
13352014.12.19 17:00close4450.100.947080.970550.850553586.041353758.99
13362014.12.24 17:30sell4460.100.944040.000000.00000
13372014.12.24 17:30modify4460.100.944040.964040.84404
13382014.12.24 18:00close4460.100.940810.964040.844043335.251357094.24
13392014.12.30 10:15sell4470.100.949520.000000.00000
13402014.12.30 10:15modify4470.100.949520.969520.84952
13412014.12.30 16:00sell4480.100.951240.000000.00000
13422014.12.30 16:00modify4480.100.951240.971240.85124
13432014.12.30 19:45close4480.100.949600.971240.851241673.751358767.99
13442014.12.30 19:45close4470.100.949560.969520.84952-81.801358686.19
13452015.01.02 17:30sell4490.100.951120.000000.00000
13462015.01.02 17:30modify4490.100.951120.971120.85112
13472015.01.05 01:15close4490.100.951620.971120.85112-567.441358118.74
13482015.01.05 07:45buy4500.100.949370.000000.00000
13492015.01.05 07:45modify4500.100.949370.929371.04937
13502015.01.05 17:30close4500.100.954200.929371.049375005.461363124.20
13512015.01.05 17:30sell4510.100.954180.000000.00000
13522015.01.05 17:30modify4510.100.954180.974180.85418
13532015.01.05 18:00sell4520.100.954580.000000.00000
13542015.01.05 18:00modify4520.100.954580.974580.85458
13552015.01.06 16:15close4520.100.955310.974580.85458-807.791362316.41
13562015.01.06 16:15close4510.100.955480.974180.85418-1403.431360912.98
13572015.01.07 03:00buy4530.100.953850.000000.00000
13582015.01.07 03:00modify4530.100.953850.933851.05385
13592015.01.07 11:15close4530.100.957290.933851.053853553.461364466.44
13602015.01.07 11:15sell4540.100.957310.000000.00000
13612015.01.07 11:15modify4540.100.957310.977310.85731
13622015.01.07 12:30close4540.100.955030.977310.857312342.531366808.97
13632015.01.07 17:30buy4550.100.951930.000000.00000
13642015.01.07 17:30modify4550.100.951930.931931.05193
13652015.01.08 03:15close4550.100.957440.931931.051935679.291372488.26
13662015.01.08 03:15sell4560.100.957370.000000.00000
13672015.01.08 03:15modify4560.100.957370.977370.85737
13682015.01.08 05:45sell4570.100.958820.000000.00000
13692015.01.08 05:45modify4570.100.958820.978820.85882
13702015.01.08 12:30close4570.100.956780.978820.858822091.741374580.00
13712015.01.08 12:30close4560.100.956810.977370.85737545.181375125.18
13722015.01.09 03:15sell4580.100.961700.000000.00000
13732015.01.09 03:15modify4580.100.961700.981700.86170
13742015.01.09 15:45sell4590.100.965010.000000.00000
13752015.01.09 15:45modify4590.100.965010.985010.86501
13762015.01.12 10:15close4590.100.973860.985010.86501-9292.941365832.24
13772015.01.12 10:15close4580.100.973790.981700.86170-12678.651353153.59
13782015.01.12 11:45buy4600.100.970390.000000.00000
13792015.01.12 11:45modify4600.100.970390.950391.07039
13802015.01.12 18:00close4600.100.973530.950391.070393240.071356393.66
13812015.01.13 09:45sell4610.100.978220.000000.00000
13822015.01.13 09:45modify4610.100.978220.998220.87822
13832015.01.13 11:45close4610.100.976140.998220.878222133.531358527.19
13842015.01.13 16:30buy4620.100.973620.000000.00000
13852015.01.13 16:30modify4620.100.973620.953621.07362
13862015.01.13 18:15close4620.100.974160.953621.07362524.091359051.28
13872015.01.14 20:15sell4630.100.977290.000000.00000
13882015.01.14 20:15modify4630.100.977290.997290.87729
13892015.01.14 21:30close4630.100.974030.997290.877293366.601362417.88
13902015.01.15 02:45sell4640.100.979420.000000.00000
13912015.01.15 02:45modify4640.100.979420.999420.87942
13922015.01.15 11:45close4640.100.982200.999420.87942-2945.011359472.87
13932015.01.15 14:15buy4650.100.977270.000000.00000
13942015.01.15 14:15modify4650.100.977270.957271.07727
13952015.01.15 14:45buy4660.100.977180.000000.00000
13962015.01.15 14:45modify4660.100.977180.957181.07718
13972015.01.15 15:45close4660.100.980060.957181.077182968.481362441.35
13982015.01.15 15:45close4650.100.980050.957271.077272864.021365305.37
13992015.01.15 21:45sell4670.100.983400.000000.00000
14002015.01.15 21:45modify4670.100.983401.003400.88340
14012015.01.16 00:00close4670.100.983701.003400.88340-358.451364946.92
14022015.01.16 01:45sell4680.100.982400.000000.00000
14032015.01.16 01:45modify4680.100.982401.002400.88240
14042015.01.16 04:00sell4690.100.986670.000000.00000
14052015.01.16 04:00modify4690.100.986671.006670.88667
14062015.01.16 15:45close4690.100.985131.006670.886671569.251366516.17
14072015.01.16 15:45close4680.100.985151.002400.88240-2913.671363602.50
14082015.01.19 05:15buy4700.100.981730.000000.00000
14092015.01.19 05:15modify4700.100.981730.961731.08173
14102015.01.20 04:00close4700.100.981870.961731.0817394.071363696.57
14112015.01.20 11:00sell4710.100.981890.000000.00000
14122015.01.20 11:00modify4710.100.981891.001890.88189
14132015.01.20 14:30sell4720.100.984790.000000.00000
14142015.01.20 14:30modify4720.100.984791.004790.88479
14152015.01.21 10:30close4720.100.990461.004790.88479-5969.941357726.62
14162015.01.21 10:30close4710.100.990371.001890.88189-8906.311348820.31
14172015.01.21 17:15sell4730.101.003860.000000.00000
14182015.01.21 17:15modify4730.101.003861.023860.90386
14192015.01.21 22:30close4730.100.998011.023860.903866073.071354893.38
14202015.01.22 13:45sell4740.101.001180.000000.00000
14212015.01.22 13:45modify4740.101.001181.021180.90118
14222015.01.22 15:00sell4750.101.003490.000000.00000
14232015.01.22 15:00modify4750.101.003491.023490.90349
14242015.01.22 16:15close4750.101.001071.023490.903492488.831357382.21
14252015.01.22 16:15close4740.101.001041.021180.90118106.291357488.50
14262015.01.22 21:30buy4760.100.997980.000000.00000
14272015.01.22 21:30modify4760.100.997980.977981.09798
14282015.01.22 22:00buy4770.100.996850.000000.00000
14292015.01.22 22:00modify4770.100.996850.976851.09685
14302015.01.23 17:45close4770.100.984900.976851.09685-12535.261344953.24
14312015.01.23 17:45close4760.100.984850.977981.09798-13767.901331185.34
14322015.01.26 10:45sell4780.100.984990.000000.00000
14332015.01.26 10:45modify4780.100.984991.004990.88499
14342015.01.26 11:30sell4790.100.986350.000000.00000
14352015.01.26 11:30modify4790.100.986351.006350.88635
14362015.01.27 15:30close4790.100.990461.006350.88635-4339.791326845.55
14372015.01.27 15:30close4780.100.990321.004990.88499-5614.651321230.90
14382015.01.27 17:30buy4800.100.986080.000000.00000
14392015.01.27 17:30modify4800.100.986080.966081.08608
14402015.01.27 18:15buy4810.100.984760.000000.00000
14412015.01.27 18:15modify4810.100.984760.964761.08476
14422015.01.28 02:45close4810.100.992100.964761.084767615.271328846.17
14432015.01.28 02:45close4800.100.992120.966081.086086257.271335103.44
14442015.01.28 02:45sell4820.100.992010.000000.00000
14452015.01.28 02:45modify4820.100.992011.012010.89201
14462015.01.28 09:15close4820.100.992901.012010.89201-970.021334133.42
14472015.01.30 13:45sell4830.100.984380.000000.00000
14482015.01.30 13:45modify4830.100.984381.004380.88438
14492015.01.30 15:45sell4840.100.988590.000000.00000
14502015.01.30 15:45modify4840.100.988591.008590.88859
14512015.01.30 18:30close4840.100.985611.008590.888593074.011337207.43
14522015.01.30 18:30close4830.100.985701.004380.88438-1419.361335788.07
14532015.02.02 01:00buy4850.100.985560.000000.00000
14542015.02.02 01:00modify4850.100.985560.965561.08556
14552015.02.02 02:30close4850.100.988230.965561.085562749.111338537.18
14562015.02.02 02:30sell4860.100.988250.000000.00000
14572015.02.02 02:30modify4860.100.988251.008250.88825
14582015.02.02 10:45sell4870.100.994200.000000.00000
14592015.02.02 10:45modify4870.100.994201.014200.89420
14602015.02.02 12:00close4870.100.992451.014200.894201788.691340325.87
14612015.02.02 12:00close4860.100.992491.008250.88825-4470.681335855.19
14622015.02.02 16:00buy4880.100.985720.000000.00000
14632015.02.02 16:00modify4880.100.985720.965721.08572
14642015.02.02 16:45buy4890.100.983540.000000.00000
14652015.02.02 16:45modify4890.100.983540.963541.08354
14662015.02.02 20:15close4890.100.985080.963541.083541568.701337423.89
14672015.02.02 20:15close4880.100.985070.965721.08572-719.001336704.89
14682015.02.03 22:15sell4900.100.968390.000000.00000
14692015.02.03 22:15modify4900.100.968390.988390.86839
14702015.02.04 01:00close4900.100.965710.988390.868392755.561339460.45
14712015.02.04 05:45sell4910.100.970440.000000.00000
14722015.02.04 05:45modify4910.100.970440.990440.87044
14732015.02.04 12:30sell4920.100.975750.000000.00000
14742015.02.04 12:30modify4920.100.975750.995750.87575
14752015.02.04 14:00close4920.100.970760.995750.875755174.401344634.85
14762015.02.04 14:00close4910.100.970790.990440.87044-405.741344229.11
14772015.02.04 21:00sell4930.100.976260.000000.00000
14782015.02.04 21:00modify4930.100.976260.996260.87626
14792015.02.04 23:30close4930.100.975090.996260.876261182.611345411.72
14802015.02.06 13:15sell4940.100.976760.000000.00000
14812015.02.06 13:15modify4940.100.976760.996760.87676
14822015.02.06 14:45sell4950.100.978350.000000.00000
14832015.02.06 14:45modify4950.100.978350.998350.87835
14842015.02.06 15:45close4950.100.972910.998350.878355644.641351056.36
14852015.02.06 15:45close4940.100.972790.996760.876764108.531355164.89
14862015.02.06 17:00sell4960.100.974740.000000.00000
14872015.02.06 17:00modify4960.100.974740.994740.87474
14882015.02.09 00:15close4960.100.974010.994740.87474717.871355882.76
14892015.02.09 12:15sell4970.100.976520.000000.00000
14902015.02.09 12:15modify4970.100.976520.996520.87652
14912015.02.09 16:15close4970.100.973900.996520.876522697.821358580.58
14922015.02.10 05:00sell4980.100.976580.000000.00000
14932015.02.10 05:00modify4980.100.976580.996580.87658
14942015.02.10 12:00close4980.100.970390.996580.876586428.361365008.94
14952015.02.10 12:00buy4990.100.970330.000000.00000
14962015.02.10 12:00modify4990.100.970330.950331.07033
14972015.02.10 16:15close4990.100.972300.950331.070332017.881367026.82
14982015.02.10 19:00sell5000.100.974650.000000.00000
14992015.02.10 19:00modify5000.100.974650.994650.87465
15002015.02.10 19:45sell5010.100.976820.000000.00000
15012015.02.10 19:45modify5010.100.976820.996820.87682
15022015.02.10 22:45close5010.100.976870.996820.87682-92.241366934.58
15032015.02.10 22:45close5000.100.976790.994650.87465-2276.241364658.34
15042015.02.11 16:45buy5020.100.975280.000000.00000
15052015.02.11 16:45modify5020.100.975280.955281.07528
15062015.02.11 18:30buy5030.100.973710.000000.00000
15072015.02.11 18:30modify5030.100.973710.953711.07371
15082015.02.12 18:00close5030.100.964580.953711.07371-9613.801355044.54
15092015.02.12 18:00close5020.100.964570.955281.07528-11264.281343780.26
15102015.02.13 15:45buy5040.100.967310.000000.00000
15112015.02.13 15:45modify5040.100.967310.947311.06731
15122015.02.13 17:00buy5050.100.966740.000000.00000
15132015.02.13 17:00modify5050.100.966740.946741.06674
15142015.02.17 02:45close5050.100.969610.946741.066742933.691346713.95
15152015.02.17 02:45close5040.100.969560.947311.067312286.031348999.98
15162015.02.19 10:30buy5060.100.969830.000000.00000
15172015.02.19 10:30modify5060.100.969830.949831.06983
15182015.02.19 13:15close5060.100.971230.949831.069831422.451350422.43
15192015.02.20 10:00sell5070.100.976910.000000.00000
15202015.02.20 10:00modify5070.100.976910.996910.87691
15212015.02.20 15:45sell5080.100.981120.000000.00000
15222015.02.20 15:45modify5080.100.981121.001120.88112
15232015.02.23 09:30close5080.100.981151.001120.88112-76.311350346.12
15242015.02.23 09:30close5070.100.981290.996910.87691-4621.931345724.19
15252015.02.24 18:00sell5090.100.983470.000000.00000
15262015.02.24 18:00modify5090.100.983471.003470.88347
15272015.02.24 18:30sell5100.100.983990.000000.00000
15282015.02.24 18:30modify5100.100.983991.003990.88399
15292015.02.24 21:15close5100.100.979991.003990.883994139.881349864.07
15302015.02.24 21:15close5090.100.979931.003470.883473659.201353523.27
15312015.02.26 02:45buy5110.100.977490.000000.00000
15322015.02.26 02:45modify5110.100.977490.957491.07749
15332015.02.26 10:15close5110.100.977580.957491.0774954.011353577.28
15342015.02.26 13:15sell5120.100.982160.000000.00000
15352015.02.26 13:15modify5120.100.982161.002160.88216
15362015.02.26 15:45close5120.100.979601.002160.882162635.131356212.41
15372015.03.02 05:00buy5130.100.972220.000000.00000
15382015.03.02 05:00modify5130.100.972220.952221.07222
15392015.03.02 16:45close5130.100.974670.952221.072222519.301358731.71
15402015.03.02 16:45sell5140.100.974690.000000.00000
15412015.03.02 16:45modify5140.100.974690.994690.87469
15422015.03.03 05:30sell5150.100.976590.000000.00000
15432015.03.03 05:30modify5150.100.976590.996590.87659
15442015.03.03 15:45close5150.100.974230.996590.876592426.131361157.84
15452015.03.03 15:45close5140.100.974170.994690.87469498.431361656.26
15462015.03.04 11:00sell5160.100.979430.000000.00000
15472015.03.04 11:00modify5160.100.979430.999430.87943
15482015.03.04 11:45sell5170.100.980960.000000.00000
15492015.03.04 11:45modify5170.100.980961.000960.88096
15502015.03.04 17:00close5170.100.979231.000960.880961767.801363424.06
15512015.03.04 17:00close5160.100.979210.999430.87943189.901363613.96
15522015.03.05 12:15buy5180.100.969400.000000.00000
15532015.03.05 12:15modify5180.100.969400.949401.06940
15542015.03.05 17:15buy5190.100.969290.000000.00000
15552015.03.05 17:15modify5190.100.969290.949291.06929
15562015.03.06 15:00close5190.100.976500.949291.069297479.471371093.44
15572015.03.06 15:00close5180.100.976450.949401.069407312.331378405.77
15582015.03.06 15:00sell5200.100.976400.000000.00000
15592015.03.06 15:00modify5200.100.976400.996400.87640
15602015.03.06 17:00close5200.100.973770.996400.876402708.271381114.04
15612015.03.10 06:30buy5210.100.965490.000000.00000
15622015.03.10 06:30modify5210.100.965490.945491.06549
15632015.03.10 16:30close5210.100.968280.945491.065492874.461383988.50
15642015.03.12 09:45sell5220.100.971660.000000.00000
15652015.03.12 09:45modify5220.100.971660.991660.87166
15662015.03.12 18:45sell5230.100.978580.000000.00000
15672015.03.12 18:45modify5230.100.978580.998580.87858
15682015.03.13 12:45close5230.100.975590.998580.878583079.501387067.99
15692015.03.13 12:45close5220.100.975460.991660.87166-4015.851383052.14
15702015.03.13 12:45buy5240.100.975540.000000.00000
15712015.03.13 12:45modify5240.100.975540.955541.07554
15722015.03.16 15:45close5240.100.977170.955541.075541650.541384702.68
15732015.03.17 18:15buy5250.100.972930.000000.00000
15742015.03.17 18:15modify5250.100.972930.952931.07293
15752015.03.18 16:15close5250.100.976940.952931.072934136.711388839.39
15762015.03.18 16:15sell5260.100.976750.000000.00000
15772015.03.18 16:15modify5260.100.976750.996750.87675
15782015.03.18 21:00close5260.100.977630.996750.87675-959.571387879.82
15792015.03.18 21:15sell5270.100.979090.000000.00000
15802015.03.18 21:15modify5270.100.979090.999090.87909
15812015.03.18 22:15sell5280.100.979340.000000.00000
15822015.03.18 22:15modify5280.100.979340.999340.87934
15832015.03.18 23:30close5280.100.976150.999340.879343293.451391173.27
15842015.03.18 23:30close5270.100.976120.999090.879093063.561394236.83
15852015.03.19 10:30buy5290.100.972850.000000.00000
15862015.03.19 10:30modify5290.100.972850.952851.07285
15872015.03.19 12:30close5290.100.973040.952851.07285158.471394395.30
15882015.03.20 19:45sell5300.100.978200.000000.00000
15892015.03.20 19:45modify5300.100.978200.998200.87820
15902015.03.23 00:00close5300.100.977250.998200.87820947.761395343.06
15912015.03.23 01:30sell5310.100.979610.000000.00000
15922015.03.23 01:30modify5310.100.979610.999610.87961
15932015.03.23 11:00close5310.100.979700.999610.87961-134.051395209.01
15942015.03.23 17:45sell5320.100.983220.000000.00000
15952015.03.23 17:45modify5320.100.983221.003220.88322
15962015.03.23 19:45sell5330.100.984180.000000.00000
15972015.03.23 19:45modify5330.100.984181.004180.88418
15982015.03.24 04:00close5330.100.984211.004180.88418-76.311395132.70
15992015.03.24 04:00close5320.100.984101.003220.88322-964.541394168.16
16002015.03.24 13:30sell5340.100.985710.000000.00000
16012015.03.24 13:30modify5340.100.985711.005710.88571
16022015.03.26 04:30close5340.100.978621.005710.885717348.991401517.15
16032015.03.27 18:15buy5350.100.971790.000000.00000
16042015.03.27 18:15modify5350.100.971790.951791.07179
16052015.03.27 19:00close5350.100.975010.951791.071793323.651404840.80
16062015.03.27 20:00sell5360.100.975990.000000.00000
16072015.03.27 20:00modify5360.100.975990.995990.87599
16082015.03.30 00:15close5360.100.975270.995990.87599707.421405548.22
16092015.03.30 11:00buy5370.100.971510.000000.00000
16102015.03.30 11:00modify5370.100.971510.951511.07151
16112015.04.01 04:15close5370.100.968630.951511.07151-3072.821402475.40
16122015.04.01 11:45buy5380.100.964800.000000.00000
16132015.04.01 11:45modify5380.100.964800.944801.06480
16142015.04.01 18:45buy5390.100.961210.000000.00000
16152015.04.01 18:45modify5390.100.961210.941211.06121
16162015.04.02 20:45close5390.100.954530.941211.06121-7054.511395420.89
16172015.04.02 20:45close5380.100.954400.944801.06480-10940.461384480.43
16182015.04.06 17:45sell5400.100.953480.000000.00000
16192015.04.06 17:45modify5400.100.953480.973480.85348
16202015.04.06 21:00close5400.100.950330.973480.853483251.661387732.09
16212015.04.06 22:30buy5410.100.948840.000000.00000
16222015.04.06 22:30modify5410.100.948840.928841.04884
16232015.04.07 05:15close5410.100.949450.928841.04884585.041388317.13
16242015.04.07 07:30sell5420.100.954840.000000.00000
16252015.04.07 07:30modify5420.100.954840.974840.85484
16262015.04.07 10:00close5420.100.957300.974840.85484-2610.631385706.50
16272015.04.08 12:30sell5430.100.960810.000000.00000
16282015.04.08 12:30modify5430.100.960810.980810.86081
16292015.04.09 16:15sell5440.100.969430.000000.00000
16302015.04.09 16:15modify5440.100.969430.989430.86943
16312015.04.10 15:45close5440.100.965300.989430.869434270.771389977.27
16322015.04.10 15:45close5430.100.965440.980810.86081-4898.061385079.21
16332015.04.10 15:45buy5450.100.965500.000000.00000
16342015.04.10 15:45modify5450.100.965500.945501.06550
16352015.04.10 16:15buy5460.100.964500.000000.00000
16362015.04.10 16:15modify5460.100.964500.944501.06450
16372015.04.10 17:15close5460.100.967330.944501.064502916.241387995.45
16382015.04.10 17:15close5450.100.967180.945501.065501714.941389710.39
16392015.04.13 05:15buy5470.100.959640.000000.00000
16402015.04.13 05:15modify5470.100.959640.939641.05964
16412015.04.13 13:00close5470.100.957290.939641.05964-2494.831387215.56
16422015.04.15 05:15buy5480.100.948660.000000.00000
16432015.04.15 05:15modify5480.100.948660.928661.04866
16442015.04.15 12:30close5480.100.950840.928661.048662237.251389452.81
16452015.04.15 15:45sell5490.100.954250.000000.00000
16462015.04.15 15:45modify5490.100.954250.974250.85425
16472015.04.15 16:30sell5500.100.955810.000000.00000
16482015.04.15 16:30modify5500.100.955810.975810.85581
16492015.04.15 17:15close5500.100.948710.975810.855817379.291396832.10
16502015.04.15 17:15close5490.100.948770.974250.854255686.431402518.53
16512015.04.17 15:00sell5510.100.952190.000000.00000
16522015.04.17 15:00modify5510.100.952190.972190.85219
16532015.04.17 15:45close5510.100.944420.972190.852198079.411410597.94
16542015.04.20 12:00buy5520.100.950530.000000.00000
16552015.04.20 12:00modify5520.100.950530.930531.05053
16562015.04.20 17:15buy5530.100.943900.000000.00000
16572015.04.20 17:15modify5530.100.943900.923901.04390
16582015.04.21 10:45close5530.100.945330.923901.043901441.621412039.56
16592015.04.21 10:45close5520.100.945330.930531.05053-5484.141406555.42
16602015.04.21 18:00sell5540.100.949980.000000.00000
16612015.04.21 18:00modify5540.100.949980.969980.84998
16622015.04.22 04:45sell5550.100.952900.000000.00000
16632015.04.22 04:45modify5550.100.952900.972900.85290
16642015.04.22 16:15close5550.100.951060.972900.852901882.741408438.16
16652015.04.22 16:15close5540.100.951090.969980.84998-1204.881407233.28
16662015.04.24 09:30sell5560.100.946520.000000.00000
16672015.04.24 09:30modify5560.100.946520.966520.84652
16682015.04.24 10:00sell5570.100.947110.000000.00000
16692015.04.24 10:00modify5570.100.947110.967110.84711
16702015.04.24 11:45close5570.100.945050.967110.847112112.641409345.92
16712015.04.24 11:45close5560.100.944970.966520.846521579.701410925.62
16722015.04.24 17:15sell5580.100.949470.000000.00000
16732015.04.24 17:15modify5580.100.949470.969470.84947
16742015.04.24 18:00sell5590.100.951940.000000.00000
16752015.04.24 18:00modify5590.100.951940.971940.85194
16762015.04.30 00:00close5590.100.962710.971940.85194-11324.101399601.52
16772015.04.30 00:00close5580.100.962640.969470.84947-13832.021385769.50
16782015.04.30 10:30buy5600.100.956040.000000.00000
16792015.04.30 10:30modify5600.100.956040.936041.05604
16802015.04.30 11:00buy5610.100.955210.000000.00000
16812015.04.30 11:00modify5610.100.955210.935211.05521
16822015.04.30 18:00close5610.100.955220.935211.05521-29.561385739.94
16832015.04.30 18:00close5600.100.955190.936041.05604-927.911384812.03
16842015.05.01 17:15sell5620.100.955230.000000.00000
16852015.05.01 17:15modify5620.100.955230.975230.85523
16862015.05.01 18:30close5620.100.951750.975230.855233596.491388408.52
16872015.05.01 18:30buy5630.100.951690.000000.00000
16882015.05.01 18:30modify5630.100.951690.931691.05169
16892015.05.04 12:30buy5640.100.949860.000000.00000
16902015.05.04 12:30modify5640.100.949860.929861.04986
16912015.05.05 07:45close5640.100.954450.929861.049864742.591393151.11
16922015.05.05 07:45close5630.100.954430.931691.051692797.891395949.00
16932015.05.05 07:45sell5650.100.954470.000000.00000
16942015.05.05 07:45modify5650.100.954470.974470.85447
16952015.05.05 09:30close5650.100.955710.974470.85447-1335.761394613.24
16962015.05.08 04:45buy5660.100.953480.000000.00000
16972015.05.08 04:45modify5660.100.953480.933481.05348
16982015.05.08 07:45close5660.100.956990.933481.053483626.581398239.82
16992015.05.08 13:15sell5670.100.959610.000000.00000
17002015.05.08 13:15modify5670.100.959610.979610.85961
17012015.05.08 17:30close5670.100.958050.979610.859611590.151399829.97
17022015.05.08 20:00sell5680.100.957750.000000.00000
17032015.05.08 20:00modify5680.100.957750.977750.85775
17042015.05.11 04:45close5680.100.955480.977750.857752327.121402157.09
17052015.05.12 05:30sell5690.100.957710.000000.00000
17062015.05.12 05:30modify5690.100.957710.977710.85771
17072015.05.12 12:45sell5700.100.960640.000000.00000
17082015.05.12 12:45modify5700.100.960640.980640.86064
17092015.05.12 16:00close5700.100.958430.980640.860642269.381404426.47
17102015.05.12 16:00close5690.100.958310.977710.85771-666.981403759.49
17112015.05.13 14:00sell5710.100.962980.000000.00000
17122015.05.13 14:00modify5710.100.962980.982980.86298
17132015.05.13 15:45sell5720.100.966050.000000.00000
17142015.05.13 15:45modify5720.100.966050.986050.86605
17152015.05.14 05:45close5720.100.970740.986050.86605-4955.801398803.69
17162015.05.14 05:45close5710.100.970760.982980.86298-8184.761390618.94
17172015.05.14 10:30buy5730.100.967070.000000.00000
17182015.05.14 10:30modify5730.100.967070.947071.06707
17192015.05.14 11:45buy5740.100.964600.000000.00000
17202015.05.14 11:45modify5740.100.964600.944601.06460
17212015.05.14 13:15close5740.100.967260.944601.064602738.661393357.60
17222015.05.14 13:15close5730.100.967320.947071.06707221.161393578.76
17232015.05.14 19:00sell5750.100.968920.000000.00000
17242015.05.14 19:00modify5750.100.968920.988920.86892
17252015.05.14 19:30sell5760.100.969910.000000.00000
17262015.05.14 19:30modify5760.100.969910.989910.86991
17272015.05.14 21:30close5760.100.967270.989910.869912718.721396297.48
17282015.05.14 21:30close5750.100.967340.988920.868921611.051397908.53
17292015.05.15 04:00buy5770.100.965530.000000.00000
17302015.05.15 04:00modify5770.100.965530.945531.06553
17312015.05.15 10:45buy5780.100.963530.000000.00000
17322015.05.15 10:45modify5780.100.963530.943531.06353
17332015.05.15 16:30close5780.100.965540.943531.063532059.671399968.20
17342015.05.15 16:30close5770.100.965550.945531.06553-19.101399949.10
17352015.05.15 18:15sell5790.100.967780.000000.00000
17362015.05.15 18:15modify5790.100.967780.987780.86778
17372015.05.18 03:30close5790.100.963480.987780.867784448.411404397.51
17382015.05.18 03:30buy5800.100.963480.000000.00000
17392015.05.18 03:30modify5800.100.963480.943481.06348
17402015.05.18 16:30close5800.100.968560.943481.063485266.621409664.13
17412015.05.18 16:30sell5810.100.968570.000000.00000
17422015.05.18 16:30modify5810.100.968570.988570.86857
17432015.05.18 17:45sell5820.100.970070.000000.00000
17442015.05.18 17:45modify5820.100.970070.990070.87007
17452015.05.19 04:45close5820.100.968870.990070.870071209.011410873.13
17462015.05.19 04:45close5810.100.968850.988570.86857-337.551410535.58
17472015.05.19 18:00buy5830.100.968470.000000.00000
17482015.05.19 18:00modify5830.100.968470.948471.06847
17492015.05.26 12:15close5830.100.963220.948471.06847-5609.401404926.18
17502015.05.27 13:45buy5840.100.960400.000000.00000
17512015.05.27 13:45modify5840.100.960400.940401.06040
17522015.05.27 17:45close5840.100.962490.940401.060402143.241407069.42
17532015.05.29 15:45sell5850.100.955400.000000.00000
17542015.05.29 15:45modify5850.100.955400.975400.85540
17552015.06.01 21:45close5850.100.951930.975400.855403581.091410650.51
17562015.06.02 07:45sell5860.100.958990.000000.00000
17572015.06.02 07:45modify5860.100.958990.978990.85899
17582015.06.03 04:45sell5870.100.967480.000000.00000
17592015.06.03 04:45modify5870.100.967480.987480.86748
17602015.06.04 04:45close5870.100.961660.987480.867486026.841416677.36
17612015.06.04 04:45close5860.100.961480.978990.85899-2661.831414015.53
17622015.06.04 04:45buy5880.100.961570.000000.00000
17632015.06.04 04:45modify5880.100.961570.941571.06157
17642015.06.04 11:45close5880.100.965590.941571.061574159.331418174.86
17652015.06.05 11:30sell5890.100.963660.000000.00000
17662015.06.05 11:30modify5890.100.963660.983660.86366
17672015.06.05 15:45close5890.100.954050.983660.8636610002.161428177.02
17682015.06.05 18:00buy5900.100.951310.000000.00000
17692015.06.05 18:00modify5900.100.951310.931311.05131
17702015.06.08 20:30close5900.100.953130.931311.051311849.021430026.04
17712015.06.08 20:30sell5910.100.953220.000000.00000
17722015.06.08 20:30modify5910.100.953220.973220.85322
17732015.06.08 21:00sell5920.100.954120.000000.00000
17742015.06.08 21:00modify5920.100.954120.974120.85412
17752015.06.09 15:30close5920.100.949910.974120.854124354.371434380.41
17762015.06.09 15:30close5910.100.950030.973220.853223288.491437668.90
17772015.06.09 18:00buy5930.100.946310.000000.00000
17782015.06.09 18:00modify5930.100.946310.926311.04631
17792015.06.10 07:30close5930.100.947910.926311.046311619.211439288.11
17802015.06.10 10:45sell5940.100.952800.000000.00000
17812015.06.10 10:45modify5940.100.952800.972800.85280
17822015.06.10 12:00close5940.100.950400.972800.852802467.931441756.04
17832015.06.11 03:30buy5950.100.947160.000000.00000
17842015.06.11 03:30modify5950.100.947160.927161.04716
17852015.06.11 04:45close5950.100.954810.927161.047167951.261449707.30
17862015.06.12 12:00buy5960.100.947350.000000.00000
17872015.06.12 12:00modify5960.100.947350.927351.04735
17882015.06.12 14:00buy5970.100.946760.000000.00000
17892015.06.12 14:00modify5970.100.946760.926761.04676
17902015.06.12 17:00close5970.100.950830.926761.046764211.571453918.87
17912015.06.12 17:00close5960.100.950910.927351.047353678.821457597.69
17922015.06.12 17:30sell5980.100.952230.000000.00000
17932015.06.12 17:30modify5980.100.952230.972230.85223
17942015.06.12 18:15sell5990.100.952970.000000.00000
17952015.06.12 18:15modify5990.100.952970.972970.85297
17962015.06.16 21:00close5990.100.953660.972970.85297-770.951456826.73
17972015.06.16 21:00close5980.100.953800.972230.85223-1690.531455136.20
17982015.06.18 11:15sell6000.100.948870.000000.00000
17992015.06.18 11:15modify6000.100.948870.968870.84887
18002015.06.18 12:45sell6010.100.950550.000000.00000
18012015.06.18 12:45modify6010.100.950550.970550.85055
18022015.06.22 13:30close6010.100.950530.970550.85055-29.021455107.18
18032015.06.22 13:30close6000.100.950420.968870.84887-1669.631453437.54
18042015.06.22 13:30buy6020.100.950400.000000.00000
18052015.06.22 13:30modify6020.100.950400.930401.05040
18062015.06.22 15:45close6020.100.951250.930401.05040847.921454285.46
18072015.06.25 22:00buy6030.100.953820.000000.00000
18082015.06.25 22:00modify6030.100.953820.933821.05382
18092015.06.26 13:15buy6040.100.949800.000000.00000
18102015.06.26 13:15modify6040.100.949800.929801.04980
18112015.06.29 01:30close6040.100.942190.929801.04980-8001.651446283.81
18122015.06.29 01:30close6030.100.942300.933821.05382-12098.251434185.56
18132015.06.29 18:30sell6050.100.949850.000000.00000
18142015.06.29 18:30modify6050.100.949850.969850.84985
18152015.06.30 13:15close6050.100.949790.969850.8498517.731434203.29
18162015.06.30 15:45sell6060.100.954620.000000.00000
18172015.06.30 15:45modify6060.100.954620.974620.85462
18182015.07.01 11:30close6060.100.962630.974620.85462-8415.171425788.12
18192015.07.01 14:45buy6070.100.962220.000000.00000
18202015.07.01 14:45modify6070.100.962220.942221.06222
18212015.07.02 04:45buy6080.100.961030.000000.00000
18222015.07.02 04:45modify6080.100.961030.941031.06103
18232015.07.06 00:00s/l6070.100.942000.942221.06222-21222.861404565.26
18242015.07.06 00:15buy6090.100.942600.000000.00000
18252015.07.06 00:15modify6090.100.942600.922601.04260
18262015.07.06 01:00s/l6080.100.940990.941031.06103-20998.331383566.93
18272015.07.06 02:30close6090.100.945080.922601.042602550.631386117.56
18282015.07.06 15:45sell6100.100.948270.000000.00000
18292015.07.06 15:45modify6100.100.948270.968270.84827
18302015.07.07 10:45close6100.100.946030.968270.848272295.771388413.33
18312015.07.08 16:30sell6110.100.947450.000000.00000
18322015.07.08 16:30modify6110.100.947450.967450.84745
18332015.07.08 22:00close6110.100.945430.967450.847452070.841390484.17
18342015.07.09 08:45sell6120.100.951130.000000.00000
18352015.07.09 08:45modify6120.100.951130.971130.85113
18362015.07.09 12:15close6120.100.947280.971130.851133983.141394467.31
18372015.07.10 04:15sell6130.100.950710.000000.00000
18382015.07.10 04:15modify6130.100.950710.970710.85071
18392015.07.10 15:45close6130.100.947060.970710.850713774.141398241.45
18402015.07.13 18:00buy6140.100.943140.000000.00000
18412015.07.13 18:00modify6140.100.943140.923141.04314
18422015.07.14 04:45close6140.100.945450.923141.043142360.871400602.32
18432015.07.14 09:30sell6150.100.948670.000000.00000
18442015.07.14 09:30modify6150.100.948670.968670.84867
18452015.07.14 18:00close6150.100.948100.968670.84867555.631401157.95
18462015.07.15 17:00buy6160.100.949620.000000.00000
18472015.07.15 17:00modify6160.100.949620.929621.04962
18482015.07.15 17:15close6160.100.955490.929621.049626091.861407249.81
18492015.07.15 17:15sell6170.100.955560.000000.00000
18502015.07.15 17:15modify6170.100.955560.975560.85556
18512015.07.15 18:45close6170.100.952300.975560.855563366.601410616.41
18522015.07.16 09:45sell6180.100.954350.000000.00000
18532015.07.16 09:45modify6180.100.954350.974350.85435
18542015.07.16 17:15sell6190.100.959120.000000.00000
18552015.07.16 17:15modify6190.100.959120.979120.85912
18562015.07.17 16:00close6190.100.958600.979120.85912498.431411114.84
18572015.07.17 16:00close6180.100.958710.974350.85435-4601.031406513.81
18582015.07.17 16:00buy6200.100.958730.000000.00000
18592015.07.17 16:00modify6200.100.958730.938731.05873
18602015.07.20 05:00buy6210.100.954960.000000.00000
18612015.07.20 05:00modify6210.100.954960.934961.05496
18622015.07.20 10:00close6210.100.958070.934961.054963208.731409722.54
18632015.07.20 10:00close6200.100.958150.938731.05873-658.051409064.49
18642015.07.21 17:15sell6220.100.960000.000000.00000
18652015.07.21 17:15modify6220.100.960000.980000.86000
18662015.07.22 06:15close6220.100.957410.980000.860002661.511411726.00
18672015.07.22 06:15buy6230.100.957400.000000.00000
18682015.07.22 06:15modify6230.100.957400.937401.05740
18692015.07.22 06:45close6230.100.960280.937401.057402968.481414694.48
18702015.07.23 16:00buy6240.100.959060.000000.00000
18712015.07.23 16:00modify6240.100.959060.939061.05906
18722015.07.23 16:45buy6250.100.957710.000000.00000
18732015.07.23 16:45modify6250.100.957710.937711.05771
18742015.07.23 19:00close6250.100.960620.937711.057712999.821417694.30
18752015.07.23 19:00close6240.100.960660.939061.059061631.371419325.67
18762015.07.24 05:00buy6260.100.952480.000000.00000
18772015.07.24 05:00modify6260.100.952480.932481.05248
18782015.07.24 15:30close6260.100.952010.932481.05248-530.961418794.71
18792015.07.27 11:00buy6270.100.946400.000000.00000
18802015.07.27 11:00modify6270.100.946400.926401.04640
18812015.07.27 15:45close6270.100.950650.926401.046404399.601423194.31
18822015.07.27 16:15sell6280.100.951160.000000.00000
18832015.07.27 16:15modify6280.100.951160.971160.85116
18842015.07.28 04:30close6280.100.946730.971160.851164584.261427778.56
18852015.07.28 08:15sell6290.100.952570.000000.00000
18862015.07.28 08:15modify6290.100.952570.972570.85257
18872015.07.28 18:00close6290.100.948270.972570.852574453.371432231.93
18882015.07.28 18:00buy6300.100.948190.000000.00000
18892015.07.28 18:00modify6300.100.948190.928191.04819
18902015.07.29 00:30close6300.100.949900.928191.048191734.111433966.04
18912015.07.29 19:15buy6310.100.941310.000000.00000
18922015.07.29 19:15modify6310.100.941310.921311.04131
18932015.07.29 21:30close6310.100.945120.921311.041313939.961437906.00
18942015.07.30 04:15sell6320.100.946990.000000.00000
18952015.07.30 04:15modify6320.100.946990.966990.84699
18962015.07.30 05:00sell6330.100.947840.000000.00000
18972015.07.30 05:00modify6330.100.947840.967840.84784
18982015.07.30 14:15close6330.100.943310.967840.847844693.711442599.71
18992015.07.30 14:15close6320.100.943150.966990.846993972.681446572.39
19002015.07.30 14:15buy6340.100.943220.000000.00000
19012015.07.30 14:15modify6340.100.943220.923221.04322
19022015.07.30 16:15close6340.100.945890.923221.043222749.111449321.50
19032015.07.31 13:00buy6350.100.946070.000000.00000
19042015.07.31 13:00modify6350.100.946070.926071.04607
19052015.07.31 14:30buy6360.100.944010.000000.00000
19062015.07.31 14:30modify6360.100.944010.924011.04401
19072015.07.31 15:45close6360.100.952110.924011.044018421.341457742.84
19082015.07.31 15:45close6350.100.952080.926071.046076238.111463980.95
19092015.08.04 04:45sell6370.100.959930.000000.00000
19102015.08.04 04:45modify6370.100.959930.979930.85993
19112015.08.04 07:45sell6380.100.965570.000000.00000
19122015.08.04 07:45modify6380.100.965570.985570.86557
19132015.08.05 15:45close6380.100.968520.985570.86557-3127.621460853.33
19142015.08.05 15:45close6370.100.968610.979930.85993-9115.301451738.03
19152015.08.06 04:45buy6390.100.966200.000000.00000
19162015.08.06 04:45modify6390.100.966200.946201.06620
19172015.08.07 04:45close6390.100.966480.946201.06620240.321451978.35
19182015.08.07 16:15sell6400.100.968790.000000.00000
19192015.08.07 16:15modify6400.100.968790.988790.86879
19202015.08.07 18:15sell6410.100.969600.000000.00000
19212015.08.07 18:15modify6410.100.969600.989600.86960
19222015.08.11 04:30close6410.100.960900.989600.869609041.321461019.67
19232015.08.11 04:30close6400.100.961010.988790.868798079.951469099.61
19242015.08.11 06:45buy6420.100.956630.000000.00000
19252015.08.11 06:45modify6420.100.956630.936631.05663
19262015.08.12 09:00close6420.100.953370.936631.05663-3457.591465642.02
19272015.08.12 18:00sell6430.100.956840.000000.00000
19282015.08.12 18:00modify6430.100.956840.976840.85684
19292015.08.13 04:30sell6440.100.959650.000000.00000
19302015.08.13 04:30modify6440.100.959650.979650.85965
19312015.08.18 15:45close6440.100.959400.979650.85965206.351465848.38
19322015.08.18 15:45close6430.100.959310.976840.85684-2650.851463197.53
19332015.08.18 15:45buy6450.100.959350.000000.00000
19342015.08.18 15:45modify6450.100.959350.939351.05935
19352015.08.19 06:15buy6460.100.955410.000000.00000
19362015.08.19 06:15modify6460.100.955410.935411.05541
19372015.08.19 18:15close6460.100.962950.935411.055417836.361471033.89
19382015.08.19 18:15close6450.100.962840.939351.059353593.521474627.41
19392015.08.19 18:15sell6470.100.962960.000000.00000
19402015.08.19 18:15modify6470.100.962960.982960.86296
19412015.08.20 09:15close6470.100.960610.982960.862962400.791477028.20
19422015.08.20 09:15buy6480.100.960670.000000.00000
19432015.08.20 09:15modify6480.100.960670.940671.06067
19442015.08.20 10:15buy6490.100.959660.000000.00000
19452015.08.20 10:15modify6490.100.959660.939661.05966
19462015.08.20 17:30close6490.100.961790.939661.059662185.021479213.22
19472015.08.20 17:30close6480.100.961780.940671.060671119.521480332.74
19482015.08.21 04:45buy6500.100.957020.000000.00000
19492015.08.21 04:45modify6500.100.957020.937021.05702
19502015.08.21 14:00close6500.100.960830.937021.057023939.971484272.71
19512015.08.21 14:00sell6510.100.960710.000000.00000
19522015.08.21 14:00modify6510.100.960710.980710.86071
19532015.08.21 17:15sell6520.100.963990.000000.00000
19542015.08.21 17:15modify6520.100.963990.983990.86399
19552015.08.24 02:00close6520.100.960410.983990.863993696.031487968.74
19562015.08.24 02:00close6510.100.960410.980710.86071268.531488237.27
19572015.08.24 03:00buy6530.100.959010.000000.00000
19582015.08.24 03:00modify6530.100.959010.939011.05901
19592015.08.24 05:45buy6540.100.956320.000000.00000
19602015.08.24 05:45modify6540.100.956320.936321.05632
19612015.08.24 10:30close6540.100.960090.936321.056323898.171492135.44
19622015.08.24 10:30close6530.100.960270.939011.059011276.201493411.64
19632015.08.24 16:15buy6550.100.949210.000000.00000
19642015.08.24 16:15modify6550.100.949210.929211.04921
19652015.08.24 18:00buy6560.100.948660.000000.00000
19662015.08.24 18:00modify6560.100.948660.928661.04866
19672015.08.25 02:15close6560.100.951270.928661.048662674.261496085.90
19682015.08.25 02:15close6550.100.951220.929211.049212047.491498133.39
19692015.08.25 04:45sell6570.100.956540.000000.00000
19702015.08.25 04:45modify6570.100.956540.976540.85654
19712015.08.25 05:15sell6580.100.957440.000000.00000
19722015.08.25 05:15modify6580.100.957440.977440.85744
19732015.08.25 11:15close6580.100.952040.977440.857445602.841503736.23
19742015.08.25 11:15close6570.100.951890.976540.856544819.111508555.34
19752015.08.25 12:00buy6590.100.950680.000000.00000
19762015.08.25 12:00modify6590.100.950680.930681.05068
19772015.08.25 13:30close6590.100.952720.930681.050682091.011510646.35
19782015.08.25 15:30buy6600.100.950450.000000.00000
19792015.08.25 15:30modify6600.100.950450.930451.05045
19802015.08.25 16:45close6600.100.953170.930451.050452801.341513447.69
19812015.08.26 01:45buy6610.100.949530.000000.00000
19822015.08.26 01:45modify6610.100.949530.929531.04953
19832015.08.26 03:00buy6620.100.947880.000000.00000
19842015.08.26 03:00modify6620.100.947880.927881.04788
19852015.08.26 04:30close6620.100.951260.927881.047883490.781516938.47
19862015.08.26 04:30close6610.100.951210.929531.049531714.951518653.42
19872015.08.26 05:45buy6630.100.948340.000000.00000
19882015.08.26 05:45modify6630.100.948340.928341.04834
19892015.08.26 13:15close6630.100.949670.928341.048341349.331520002.75
19902015.08.27 17:00sell6640.100.947290.000000.00000
19912015.08.27 17:00modify6640.100.947290.967290.84729
19922015.08.27 21:30sell6650.100.948210.000000.00000
19932015.08.27 21:30modify6650.100.948210.968210.84821
19942015.08.28 05:45close6650.100.945980.968210.848212285.321522288.07
19952015.08.28 05:45close6640.100.945890.967290.847291418.001523706.07
19962015.08.28 15:15sell6660.100.946890.000000.00000
19972015.08.28 15:15modify6660.100.946890.966890.84689
19982015.08.28 17:00sell6670.100.949770.000000.00000
19992015.08.28 17:00modify6670.100.949770.969770.84977
20002015.08.28 17:45close6670.100.946090.969770.849773805.491527511.56
20012015.08.28 17:45close6660.100.946080.966890.84689806.421528317.98
20022015.08.31 01:30buy6680.100.944380.000000.00000
20032015.08.31 01:30modify6680.100.944380.924381.04438
20042015.08.31 16:30close6680.100.945810.924381.044381453.791529771.77
20052015.08.31 18:00buy6690.100.943430.000000.00000
20062015.08.31 18:00modify6690.100.943430.923431.04343
20072015.08.31 21:15buy6700.100.937020.000000.00000
20082015.08.31 21:15modify6700.100.937020.917021.03702
20092015.09.01 06:15close6700.100.936500.917021.03702-595.361529176.41
20102015.09.01 06:15close6690.100.936470.923431.04343-7322.651521853.76
20112015.09.01 11:00sell6710.100.938670.000000.00000
20122015.09.01 11:00modify6710.100.938670.958670.83867
20132015.09.01 12:00close6710.100.935210.958670.838673575.601525429.36
20142015.09.01 15:15buy6720.100.930910.000000.00000
20152015.09.01 15:15modify6720.100.930910.910911.03091
20162015.09.01 15:45buy6730.100.926920.000000.00000
20172015.09.01 15:45modify6730.100.926920.906921.02692
20182015.09.01 17:45close6730.100.928840.906921.026921965.651527395.01
20192015.09.01 17:45close6720.100.928870.910911.03091-2171.011525224.00
20202015.09.02 09:15sell6740.100.931510.000000.00000
20212015.09.02 09:15modify6740.100.931510.951510.83151
20222015.09.02 11:30close6740.100.928040.951510.831513586.041528810.04
20232015.09.03 17:00buy6750.100.928280.000000.00000
20242015.09.03 17:00modify6750.100.928280.908281.02828
20252015.09.03 18:00buy6760.100.924860.000000.00000
20262015.09.03 18:00modify6760.100.924860.904861.02486
20272015.09.07 03:00close6760.100.920700.904861.02486-4409.911524400.13
20282015.09.07 03:00close6750.100.920780.908281.02828-7898.911516501.22
20292015.09.08 04:45sell6770.100.925940.000000.00000
20302015.09.08 04:45modify6770.100.925940.945940.82594
20312015.09.08 10:15sell6780.100.926920.000000.00000
20322015.09.08 10:15modify6780.100.926920.946920.82692
20332015.09.09 17:15close6780.100.927960.946920.82692-1131.731515369.49
20342015.09.09 17:15close6770.100.927950.945940.82594-2145.351513224.13
20352015.09.09 18:30sell6790.100.929960.000000.00000
20362015.09.09 18:30modify6790.100.929960.949960.82996
20372015.09.10 00:30close6790.100.926110.949960.829963968.241517192.38
20382015.09.10 03:15buy6800.100.923950.000000.00000
20392015.09.10 03:15modify6800.100.923950.903951.02395
20402015.09.10 04:45close6800.100.925810.903951.023951902.971519095.35
20412015.09.10 10:30sell6810.100.930890.000000.00000
20422015.09.10 10:30modify6810.100.930890.950890.83089
20432015.09.10 11:00sell6820.100.933960.000000.00000
20442015.09.10 11:00modify6820.100.933960.953960.83396
20452015.09.10 16:15close6820.100.934430.953960.83396-531.141518564.21
20462015.09.10 16:15close6810.100.934440.950890.83089-3749.651514814.56
20472015.09.11 14:30sell6830.100.935550.000000.00000
20482015.09.11 14:30modify6830.100.935550.955550.83555
20492015.09.14 03:15sell6840.100.941390.000000.00000
20502015.09.14 03:15modify6840.100.941390.961390.84139
20512015.09.14 06:30close6840.100.939450.961390.841391987.241516801.80
20522015.09.14 06:30close6830.100.939500.955550.83555-4172.601512629.20
20532015.09.14 09:15buy6850.100.935900.000000.00000
20542015.09.14 09:15modify6850.100.935900.915901.03590
20552015.09.14 10:15close6850.100.939140.915901.035903344.541515973.74
20562015.09.15 08:15buy6860.100.943410.000000.00000
20572015.09.15 08:15modify6860.100.943410.923411.04341
20582015.09.15 18:00buy6870.100.940590.000000.00000
20592015.09.15 18:00modify6870.100.940590.920591.04059
20602015.09.15 20:15close6870.100.942990.920591.040592467.061518440.80
20612015.09.15 20:15close6860.100.942930.923411.04341-541.411517899.39
20622015.09.15 22:30sell6880.100.946390.000000.00000
20632015.09.15 22:30modify6880.100.946390.966390.84639
20642015.09.16 15:15sell6890.100.948830.000000.00000
20652015.09.16 15:15modify6890.100.948830.968830.84883
20662015.09.16 18:30close6890.100.946380.968830.848832520.181520419.57
20672015.09.16 18:30close6880.100.946310.966390.8463938.641520458.21
20682015.09.21 18:30buy6900.100.944080.000000.00000
20692015.09.21 18:30modify6900.100.944080.924081.04408
20702015.09.22 09:15close6900.100.945620.924081.044081556.531522014.74
20712015.09.22 16:30buy6910.100.938630.000000.00000
20722015.09.22 16:30modify6910.100.938630.918631.03863
20732015.09.23 15:45close6910.100.937590.918631.03863-1138.561520876.18
20742015.09.23 19:30sell6920.100.934840.000000.00000
20752015.09.23 19:30modify6920.100.934840.954840.83484
20762015.09.24 10:00close6920.100.929790.954840.834845222.201526098.38
20772015.09.24 10:00buy6930.100.929890.000000.00000
20782015.09.24 10:00modify6930.100.929890.909891.02989
20792015.09.24 13:45close6930.100.929310.909891.02989-645.871525452.51
20802015.09.24 18:15sell6940.100.936340.000000.00000
20812015.09.24 18:15modify6940.100.936340.956340.83634
20822015.09.24 23:30close6940.100.934680.956340.836341694.651527147.16
20832015.09.29 18:00sell6950.100.940030.000000.00000
20842015.09.29 18:00modify6950.100.940030.960030.84003
20852015.09.29 22:00close6950.100.937330.960030.840032781.421529928.58
20862015.09.30 20:30buy6960.100.938030.000000.00000
20872015.09.30 20:30modify6960.100.938030.918031.03803
20882015.09.30 21:15buy6970.100.937020.000000.00000
20892015.09.30 21:15modify6970.100.937020.917021.03702
20902015.10.01 04:15close6970.100.935530.917021.03702-1632.981528295.60
20912015.10.01 04:15close6960.100.935600.918031.03803-2614.911525680.69
20922015.10.01 17:00buy6980.100.935890.000000.00000
20932015.10.01 17:00modify6980.100.935890.915891.03589
20942015.10.01 18:00buy6990.100.932610.000000.00000
20952015.10.01 18:00modify6990.100.932610.912611.03261
20962015.10.05 05:15close6990.100.930130.912611.03261-2654.971523025.72
20972015.10.05 05:15close6980.100.930170.915891.03589-6039.511516986.21
20982015.10.05 05:15sell7000.100.930180.000000.00000
20992015.10.05 05:15modify7000.100.930180.950180.83018
21002015.10.05 16:15close7000.100.926990.950180.830183293.451520279.66
21012015.10.06 06:45sell7010.100.929590.000000.00000
21022015.10.06 06:45modify7010.100.929590.949590.82959
21032015.10.08 06:45close7010.100.936830.949590.82959-7625.441512654.23
21042015.10.08 06:45buy7020.100.936880.000000.00000
21052015.10.08 06:45modify7020.100.936880.916881.03688
21062015.10.08 21:15close7020.100.943080.916881.036886436.581519090.81
21072015.10.08 21:15sell7030.100.943090.000000.00000
21082015.10.08 21:15modify7030.100.943090.963090.84309
21092015.10.08 22:00sell7040.100.943960.000000.00000
21102015.10.08 22:00modify7040.100.943960.963960.84396
21112015.10.13 16:15close7040.100.949880.963960.84396-6241.111512849.70
21122015.10.13 16:15close7030.100.949850.963090.84309-7118.881505730.83
21132015.10.13 16:15buy7050.100.949690.000000.00000
21142015.10.13 16:15modify7050.100.949690.929691.04969
21152015.10.13 18:00buy7060.100.946830.000000.00000
21162015.10.13 18:00modify7060.100.946830.926831.04683
21172015.10.14 10:30close7060.100.942760.926831.04683-4303.741501427.09
21182015.10.14 10:30close7050.100.942790.929691.04969-7259.981494167.11
21192015.10.15 03:30sell7070.100.947300.000000.00000
21202015.10.15 03:30modify7070.100.947300.967300.84730
21212015.10.15 05:00sell7080.100.946950.000000.00000
21222015.10.15 05:00modify7080.100.946950.966950.84695
21232015.10.15 07:45close7080.100.945180.966950.846951809.601495976.71
21242015.10.15 07:45close7070.100.945220.967300.847302133.541498110.25
21252015.10.19 03:30buy7090.100.936370.000000.00000
21262015.10.19 03:30modify7090.100.936370.916371.03637
21272015.10.19 05:15close7090.100.939330.916371.036373052.041501162.29
21282015.10.19 19:30sell7100.100.943940.000000.00000
21292015.10.19 19:30modify7100.100.943940.963940.84394
21302015.10.20 03:45sell7110.100.946560.000000.00000
21312015.10.20 03:45modify7110.100.946560.966560.84656
21322015.10.20 16:15close7110.100.944570.966560.846562039.491503201.78
21332015.10.20 16:15close7100.100.944460.963940.84394-588.351502613.43
21342015.10.20 17:15buy7120.100.943270.000000.00000
21352015.10.20 17:15modify7120.100.943270.923271.04327
21362015.10.21 17:15close7120.100.941930.923271.04327-1451.941501161.49
21372015.10.21 19:00sell7130.100.947800.000000.00000
21382015.10.21 19:00modify7130.100.947800.967800.84780
21392015.10.22 07:45close7130.100.944490.967800.847803403.961504565.45
21402015.10.23 00:00buy7140.100.943640.000000.00000
21412015.10.23 00:00modify7140.100.943640.923641.04364
21422015.10.23 09:45close7140.100.950990.923641.043647637.881512203.33
21432015.10.29 15:30buy7150.100.937320.000000.00000
21442015.10.29 15:30modify7150.100.937320.917321.03732
21452015.10.29 16:00buy7160.100.934900.000000.00000
21462015.10.29 16:00modify7160.100.934900.914901.03490
21472015.10.30 03:15close7160.100.933900.914901.03490-1096.781511106.55
21482015.10.30 03:15close7150.100.933980.917321.03732-3541.171507565.38
21492015.10.30 09:45sell7170.100.936670.000000.00000
21502015.10.30 09:45modify7170.100.936670.956670.83667
21512015.10.30 12:00close7170.100.933420.956670.836673356.151510921.53
21522015.11.02 00:15buy7180.100.930910.000000.00000
21532015.11.02 00:15modify7180.100.930910.910911.03091
21542015.11.02 10:45close7180.100.935690.910911.030914953.231515874.76
21552015.11.02 10:45sell7190.100.935840.000000.00000
21562015.11.02 10:45modify7190.100.935840.955840.83584
21572015.11.03 06:00sell7200.100.941600.000000.00000
21582015.11.03 06:00modify7200.100.941600.961600.84160
21592015.11.05 00:30close7200.100.939080.961600.841602573.471518448.23
21602015.11.05 00:30close7190.100.938960.955840.83584-3325.121515123.11
21612015.11.05 16:00sell7210.100.942230.000000.00000
21622015.11.05 16:00modify7210.100.942230.962230.84223
21632015.11.05 18:00close7210.100.940200.962230.842232081.291517204.40
21642015.11.06 18:15buy7220.100.935380.000000.00000
21652015.11.06 18:15modify7220.100.935380.915381.03538
21662015.11.10 16:45buy7230.100.932980.000000.00000
21672015.11.10 16:45modify7230.100.932980.912981.03298
21682015.11.12 02:45close7230.100.945480.912981.0329812968.941530173.35
21692015.11.12 02:45close7220.100.945350.915381.0353810301.741540475.09
21702015.11.12 02:45sell7240.100.945420.000000.00000
21712015.11.12 02:45modify7240.100.945420.965420.84542
21722015.11.12 15:30close7240.100.947050.965420.84542-1743.301538731.79
21732015.11.16 01:15buy7250.100.946200.000000.00000
21742015.11.16 01:15modify7250.100.946200.926201.04620
21752015.11.19 17:15close7250.100.953770.926201.046207806.851546538.64
21762015.11.20 11:00sell7260.100.959980.000000.00000
21772015.11.20 11:00modify7260.100.959980.979980.85998
21782015.11.20 16:15sell7270.100.962810.000000.00000
21792015.11.20 16:15modify7270.100.962810.982810.86281
21802015.11.23 00:15close7270.100.964910.982810.86281-2239.391544299.25
21812015.11.23 00:15close7260.100.964770.979980.85998-5050.371539248.88
21822015.11.24 12:30sell7280.100.963920.000000.00000
21832015.11.24 12:30modify7280.100.963920.983920.86392
21842015.11.26 02:45close7280.100.960590.983920.863923419.901542668.78
21852015.12.01 03:15sell7290.100.967940.000000.00000
21862015.12.01 03:15modify7290.100.967940.987940.86794
21872015.12.01 04:15sell7300.100.969570.000000.00000
21882015.12.01 04:15modify7300.100.969570.989570.86957
21892015.12.02 17:15close7300.100.978300.989570.86957-9167.551533501.23
21902015.12.02 17:15close7290.100.978380.987940.86794-10954.451522546.78
21912015.12.03 19:00sell7310.100.978900.000000.00000
21922015.12.03 19:00modify7310.100.978900.998900.87890
21932015.12.03 20:00sell7320.100.980920.000000.00000
21942015.12.03 20:00modify7320.100.980921.000920.88092
21952015.12.04 00:45close7320.100.978651.000920.880922327.121524873.89
21962015.12.04 00:45close7310.100.978660.998900.87890205.831525079.72
21972015.12.07 17:15buy7330.100.979750.000000.00000
21982015.12.07 17:15modify7330.100.979750.959751.07975
21992015.12.09 10:45buy7340.100.978550.000000.00000
22002015.12.09 10:45modify7340.100.978550.958551.07855
22012015.12.09 15:45close7340.100.979820.958551.078551286.651526366.37
22022015.12.09 15:45close7330.100.979830.959751.0797519.231526385.60
22032015.12.10 02:45sell7350.100.992380.000000.00000
22042015.12.10 02:45modify7350.100.992381.012380.89238
22052015.12.10 04:15close7350.100.989351.012380.892383126.261529511.86
22062015.12.11 11:15buy7360.100.987780.000000.00000
22072015.12.11 11:15modify7360.100.987780.967781.08778
22082015.12.11 17:15close7360.100.987240.967781.08778-604.091528907.77
22092015.12.14 02:00buy7370.100.984180.000000.00000
22102015.12.14 02:00modify7370.100.984180.964181.08418
22112015.12.14 17:15close7370.100.995610.964181.0841811899.891540807.66
22122015.12.14 17:15sell7380.100.995580.000000.00000
22132015.12.14 17:15modify7380.100.995581.015580.89558
22142015.12.15 06:45close7380.100.993951.015580.895581658.341542466.00
22152015.12.15 14:00buy7390.100.990880.000000.00000
22162015.12.15 14:00modify7390.100.990880.970881.09088
22172015.12.15 17:00buy7400.100.988220.000000.00000
22182015.12.15 17:00modify7400.100.988220.968221.08822
22192015.12.15 21:00close7400.100.987240.968221.08822-1063.711541402.29
22202015.12.15 21:00close7390.100.987240.970881.09088-3842.381537559.91
22212015.12.16 17:30sell7410.100.993330.000000.00000
22222015.12.16 17:30modify7410.100.993331.013330.89333
22232015.12.16 18:15sell7420.100.995360.000000.00000
22242015.12.16 18:15modify7420.100.995361.015360.89536
22252015.12.16 22:15close7420.100.995151.015360.89536179.441537739.35
22262015.12.16 22:15close7410.100.995061.013330.89333-1847.801535891.55
22272015.12.18 15:45sell7430.100.996970.000000.00000
22282015.12.18 15:45modify7430.100.996971.016970.89697
22292015.12.18 16:45sell7440.100.997650.000000.00000
22302015.12.18 16:45modify7440.100.997651.017650.89765
22312015.12.21 00:15close7440.100.999321.017650.89765-1790.061534101.49
22322015.12.21 00:15close7430.100.999221.016970.89697-2396.141531705.35
22332015.12.21 17:45sell7450.101.003230.000000.00000
22342015.12.21 17:45modify7450.101.003231.023230.90323
22352015.12.22 18:00close7450.101.007901.023230.90323-4924.971526780.38
22362015.12.23 16:30buy7460.101.001910.000000.00000
22372015.12.23 16:30modify7460.101.001910.981911.10191
22382015.12.23 19:15buy7470.100.999930.000000.00000
22392015.12.23 19:15modify7470.100.999930.979931.09993
22402015.12.23 22:00close7470.101.003200.979931.099933375.871530156.25
22412015.12.23 22:00close7460.101.003350.981911.101911464.231531620.48
22422015.12.24 21:15buy7480.101.006180.000000.00000
22432015.12.24 21:15modify7480.101.006180.986181.10618
22442015.12.24 23:30buy7490.101.004700.000000.00000
22452015.12.24 23:30modify7490.101.004700.984701.10470
22462015.12.29 10:30close7490.101.010250.984701.104705721.071537341.55
22472015.12.29 10:30close7480.101.010240.986181.106184164.611541506.16
22482015.12.29 10:30sell7500.101.010250.000000.00000
22492015.12.29 10:30modify7500.101.010251.030250.91025
22502015.12.30 18:15close7500.101.011991.030250.91025-1863.211539642.95
22512015.12.31 00:15buy7510.101.010720.000000.00000
22522015.12.31 00:15modify7510.101.010720.990721.11072
22532015.12.31 10:30close7510.101.016220.990721.110725705.351545348.30
22542015.12.31 18:00buy7520.101.010900.000000.00000
22552015.12.31 18:00modify7520.101.010900.990901.11090
22562016.01.04 01:00close7520.101.011510.990901.11090572.871545921.17
22572016.01.05 13:30buy7530.100.997950.000000.00000
22582016.01.05 13:30modify7530.100.997950.977951.09795
22592016.01.05 18:30close7530.100.999800.977951.097951892.531547813.70
22602016.01.06 08:30buy7540.100.997490.000000.00000
22612016.01.06 08:30modify7540.100.997490.977491.09749
22622016.01.06 09:15buy7550.100.996410.000000.00000
22632016.01.06 09:15modify7550.100.996410.976411.09641
22642016.01.06 10:15close7550.100.999500.976411.096413187.851551001.55
22652016.01.06 10:15close7540.100.999510.977491.097492070.111553071.66
22662016.01.07 15:30buy7560.100.987650.000000.00000
22672016.01.07 15:30modify7560.100.987650.967651.08765
22682016.01.07 16:00buy7570.100.986060.000000.00000
22692016.01.07 16:00modify7570.100.986060.966061.08606
22702016.01.07 17:45close7570.100.988820.966061.086062843.121555914.78
22712016.01.07 17:45close7560.100.988820.967651.087651182.191557096.97
22722016.01.08 03:30sell7580.100.994770.000000.00000
22732016.01.08 03:30modify7580.100.994771.014770.89477
22742016.01.08 05:30sell7590.100.994560.000000.00000
22752016.01.08 05:30modify7590.100.994561.014560.89456
22762016.01.08 15:30close7590.100.989021.014560.894565749.131562846.10
22772016.01.08 15:30close7580.100.989131.014770.894775853.631568699.73
22782016.01.08 15:30buy7600.100.989040.000000.00000
22792016.01.08 15:30modify7600.100.989040.969041.08904
22802016.01.08 16:15buy7610.100.985390.000000.00000
22812016.01.08 16:15modify7610.100.985390.965391.08539
22822016.01.11 03:00close7610.100.986130.965391.08539720.841569420.57
22832016.01.11 03:00close7600.100.986080.969041.08904-3144.211566276.36
22842016.01.11 17:15sell7620.100.992370.000000.00000
22852016.01.11 17:15modify7620.100.992371.012370.89237
22862016.01.12 08:45close7620.100.991561.012370.89237801.471567077.83
22872016.01.12 10:00buy7630.100.989930.000000.00000
22882016.01.12 10:00modify7630.100.989930.969931.08993
22892016.01.12 11:30close7630.100.993640.969931.089933835.501570913.33
22902016.01.12 17:00sell7640.100.996110.000000.00000
22912016.01.12 17:00modify7640.100.996111.016110.89611
22922016.01.13 03:15sell7650.100.999120.000000.00000
22932016.01.13 03:15modify7650.100.999121.019120.89912
22942016.01.14 00:00close7650.100.997721.019120.899121408.071572321.40
22952016.01.14 00:00close7640.100.997851.016110.89611-1878.091570443.31
22962016.01.14 18:45sell7660.101.002130.000000.00000
22972016.01.14 18:45modify7660.101.002131.022130.90213
22982016.01.15 03:30close7660.101.000761.022130.902131386.651571829.96
22992016.01.15 10:30buy7670.101.000190.000000.00000
23002016.01.15 10:30modify7670.101.000190.980191.10019
23012016.01.15 21:00close7670.100.996200.980191.10019-4208.001567621.96
23022016.01.18 00:15sell7680.100.999200.000000.00000
23032016.01.18 00:15modify7680.100.999201.019200.89920
23042016.01.18 05:45sell7690.101.004060.000000.00000
23052016.01.18 05:45modify7690.101.004061.024060.90406
23062016.01.18 10:45close7690.100.999911.024060.904064296.631571918.59
23072016.01.18 10:45close7680.100.999931.019200.89920-802.831571115.76
23082016.01.19 01:00sell7700.101.000450.000000.00000
23092016.01.19 01:00modify7700.101.000451.020450.90045
23102016.01.19 04:30close7700.100.995261.020450.900455383.401576499.16
23112016.01.19 14:00sell7710.101.004740.000000.00000
23122016.01.19 14:00modify7710.101.004741.024740.90474
23132016.01.20 02:30close7710.101.004751.024740.90474-55.411576443.75
23142016.01.20 15:00buy7720.101.002780.000000.00000
23152016.01.20 15:00modify7720.101.002780.982781.10278
23162016.01.20 15:30buy7730.101.002810.000000.00000
23172016.01.20 15:30modify7730.101.002810.982811.10281
23182016.01.20 16:00close7730.101.005840.982811.102813125.171579568.92
23192016.01.20 16:00close7720.101.005980.982781.102783302.751582871.67
23202016.01.20 16:00sell7740.101.006020.000000.00000
23212016.01.20 16:00modify7740.101.006021.026020.90602
23222016.01.20 17:00close7740.101.001971.026020.906024192.131587063.80
23232016.01.20 18:30sell7750.101.002820.000000.00000
23242016.01.20 18:30modify7750.101.002821.022820.90282
23252016.01.21 06:00close7750.101.001031.022820.902821815.611588879.41
23262016.01.21 17:15buy7760.100.995300.000000.00000
23272016.01.21 17:15modify7760.100.995300.975301.09530
23282016.01.21 18:30buy7770.100.994150.000000.00000
23292016.01.21 18:30modify7770.100.994150.974151.09415
23302016.01.21 19:15close7770.100.998270.974151.094154263.791593143.20
23312016.01.21 19:15close7760.100.998260.975301.095303052.051596195.25
23322016.01.22 02:00sell7780.101.001050.000000.00000
23332016.01.22 02:00modify7780.101.001051.021050.90105
23342016.01.22 11:15close7780.100.997161.021050.901054024.931600220.18
23352016.01.22 19:15buy7790.100.991270.000000.00000
23362016.01.22 19:15modify7790.100.991270.971271.09127
23372016.01.26 17:30buy7800.100.987170.000000.00000
23382016.01.26 17:30modify7800.100.987170.967171.08717
23392016.01.27 02:45close7800.100.992920.967171.087175954.341606174.52
23402016.01.27 02:45close7790.100.992960.971271.091271688.891607863.42
23412016.01.27 02:45sell7810.100.993070.000000.00000
23422016.01.27 02:45modify7810.100.993071.013070.89307
23432016.01.27 05:45close7810.100.990491.013070.893072656.021610519.44
23442016.01.28 01:45buy7820.100.988500.000000.00000
23452016.01.28 01:45modify7820.100.988500.968501.08850
23462016.01.28 03:15close7820.100.991840.968501.088503448.991613968.43
23472016.01.28 18:00sell7830.100.998040.000000.00000
23482016.01.28 18:00modify7830.100.998041.018040.89804
23492016.01.29 06:15close7830.100.994901.018040.898043236.251617204.67
23502016.01.29 07:30sell7840.100.997650.000000.00000
23512016.01.29 07:30modify7840.100.997651.017650.89765
23522016.01.29 09:45close7840.100.995401.017650.897652311.181619515.85
23532016.01.29 17:30sell7850.100.995780.000000.00000
23542016.01.29 17:30modify7850.100.995781.015780.89578
23552016.01.29 21:45close7850.100.990851.015780.895785111.711624627.56
23562016.01.29 21:45buy7860.100.990740.000000.00000
23572016.01.29 21:45modify7860.100.990740.970741.09074
23582016.02.01 10:30close7860.100.993270.970741.090742590.691627218.25
23592016.02.01 17:15sell7870.100.992910.000000.00000
23602016.02.01 17:15modify7870.100.992911.012910.89291
23612016.02.01 18:30close7870.100.990321.012910.892912666.471629884.72
23622016.02.01 18:30buy7880.100.990280.000000.00000
23632016.02.01 18:30modify7880.100.990280.970281.09028
23642016.02.01 21:30buy7890.100.988620.000000.00000
23652016.02.01 21:30modify7890.100.988620.968621.08862
23662016.02.02 05:45close7890.100.993650.968621.088625202.221635086.94
23672016.02.02 05:45close7880.100.993560.970281.090283374.151638461.09
23682016.02.02 05:45sell7900.100.993600.000000.00000
23692016.02.02 05:45modify7900.100.993601.013600.89360
23702016.02.02 06:45close7900.100.990241.013600.893603471.101641932.19
23712016.02.03 01:00buy7910.100.987070.000000.00000
23722016.02.03 01:00modify7910.100.987070.967071.08707
23732016.02.03 02:30close7910.100.990230.967071.087073260.971645193.16
23742016.02.03 15:30buy7920.100.982660.000000.00000
23752016.02.03 15:30modify7920.100.982660.962661.08266
23762016.02.03 16:00buy7930.100.981990.000000.00000
23772016.02.03 16:00modify7930.100.981990.961991.08199
23782016.02.03 16:45close7930.100.984740.961991.081992832.681648025.84
23792016.02.03 16:45close7920.100.984620.962661.082662007.441650033.28
23802016.02.04 11:00sell7940.100.989370.000000.00000
23812016.02.04 11:00modify7940.100.989371.009370.88937
23822016.02.04 18:15sell7950.100.990130.000000.00000
23832016.02.04 18:15modify7950.100.990131.010130.89013
23842016.02.05 04:45close7950.100.986031.010130.890134239.421654272.70
23852016.02.05 04:45close7940.100.985931.009370.889373549.741657822.44
23862016.02.05 04:45buy7960.100.985920.000000.00000
23872016.02.05 04:45modify7960.100.985920.965921.08592
23882016.02.05 17:45buy7970.100.979460.000000.00000
23892016.02.05 17:45modify7970.100.979460.959461.07946
23902016.02.05 19:15close7970.100.983740.959461.079464430.931662253.37
23912016.02.05 19:15close7960.100.983840.965921.08592-2212.791660040.58
23922016.02.08 18:15sell7980.100.988960.000000.00000
23932016.02.08 18:15modify7980.100.988961.008960.88896
23942016.02.09 02:45close7980.100.983841.008960.888965305.291665345.87
23952016.02.09 02:45buy7990.100.983850.000000.00000
23962016.02.09 02:45modify7990.100.983850.963851.08385
23972016.02.09 04:45buy8000.100.979390.000000.00000
23982016.02.09 04:45modify8000.100.979390.959391.07939
23992016.02.09 16:30close8000.100.974380.959391.07939-5273.501660072.37
24002016.02.09 16:30close7990.100.974360.963851.08385-9953.351650119.02
24012016.02.10 11:15sell8010.100.985490.000000.00000
24022016.02.10 11:15modify8010.100.985491.005490.88549
24032016.02.10 12:15sell8020.100.986610.000000.00000
24042016.02.10 12:15modify8020.100.986611.006610.88661
24052016.02.10 13:30close8020.100.983071.006610.886613659.191653778.21
24062016.02.10 13:30close8010.100.982981.005490.885492582.881656361.09
24072016.02.10 15:30sell8030.100.984860.000000.00000
24082016.02.10 15:30modify8030.100.984861.004860.88486
24092016.02.10 18:45sell8040.100.989380.000000.00000
24102016.02.10 18:45modify8040.100.989381.009380.88938
24112016.02.11 05:30close8040.100.988201.009380.889381178.181657539.27
24122016.02.11 05:30close8030.100.988241.004860.88486-3586.891653952.39
24132016.02.12 00:45sell8050.100.991930.000000.00000
24142016.02.12 00:45modify8050.100.991931.011930.89193
24152016.02.12 17:00close8050.100.985181.011930.891937013.551660965.94
24162016.02.12 17:00buy8060.100.985100.000000.00000
24172016.02.12 17:00modify8060.100.985100.965101.08510
24182016.02.12 17:45buy8070.100.984050.000000.00000
24192016.02.12 17:45modify8070.100.984050.964051.08405
24202016.02.16 11:15close8070.100.987400.964051.084053435.101664401.04
24212016.02.16 11:15close8060.100.987310.965101.085102244.251666645.29
24222016.02.18 02:45buy8080.100.977220.000000.00000
24232016.02.18 02:45modify8080.100.977220.957221.07722
24242016.02.18 11:15close8080.100.979520.957221.077222362.611669007.90
24252016.02.18 22:00sell8090.100.983530.000000.00000
24262016.02.18 22:00modify8090.100.983531.003530.88353
24272016.02.19 03:45close8090.100.980221.003530.883533413.891672421.79
24282016.02.19 18:00sell8100.100.981040.000000.00000
24292016.02.19 18:00modify8100.100.981041.001040.88104
24302016.02.22 11:15sell8110.100.988690.000000.00000
24312016.02.22 11:15modify8110.100.988691.008690.88869
24322016.02.24 01:00close8110.100.990731.008690.88869-2181.661670240.12
24332016.02.24 01:00close8100.100.990821.001040.88104-10274.701659965.43
24342016.02.24 01:00buy8120.100.990860.000000.00000
24352016.02.24 01:00modify8120.100.990860.970861.09086
24362016.02.24 05:30buy8130.100.990430.000000.00000
24372016.02.24 05:30modify8130.100.990430.970431.09043
24382016.02.25 05:00close8130.100.984610.970431.09043-6156.141653809.29
24392016.02.25 05:00close8120.100.984700.970861.09086-6511.301647297.99
24402016.02.25 17:45buy8140.100.979120.000000.00000
24412016.02.25 17:45modify8140.100.979120.959121.07912
24422016.02.25 18:30buy8150.100.978330.000000.00000
24432016.02.25 18:30modify8150.100.978330.958331.07833
24442016.02.29 01:45close8150.100.965240.958331.07833-13738.281633559.71
24452016.02.29 01:45close8140.100.965290.959121.07912-14511.291619048.42
24462016.02.29 10:30sell8160.100.966610.000000.00000
24472016.02.29 10:30modify8160.100.966610.986610.86661
24482016.02.29 12:15sell8170.100.969690.000000.00000
24492016.02.29 12:15modify8170.100.969690.989690.86969
24502016.02.29 15:45close8170.100.966190.989690.869693617.401622665.82
24512016.02.29 15:45close8160.100.966190.986610.86661398.891623064.71
24522016.03.01 16:45buy8180.100.963730.000000.00000
24532016.03.01 16:45modify8180.100.963730.943731.06373
24542016.03.02 02:45close8180.100.969290.943731.063735755.861628820.57
24552016.03.02 02:45sell8190.100.969330.000000.00000
24562016.03.02 02:45modify8190.100.969330.989330.86933
24572016.03.04 05:15sell8200.100.988980.000000.00000
24582016.03.04 05:15modify8200.100.988981.008980.88898
24592016.03.04 05:32s/l8190.100.989250.989330.86933-20875.651607944.93
24602016.03.04 11:30sell8210.100.991390.000000.00000
24612016.03.04 11:30modify8210.100.991391.011390.89139
24622016.03.04 15:30close8210.100.991051.011390.89139315.291608260.22
24632016.03.04 15:30close8200.100.991171.008980.88898-2328.481605931.74
24642016.03.04 16:00sell8220.100.993370.000000.00000
24652016.03.04 16:00modify8220.100.993371.013370.89337
24662016.03.04 16:45sell8230.100.994470.000000.00000
24672016.03.04 16:45modify8230.100.994471.014470.89447
24682016.03.04 17:45close8230.100.990991.014470.894473596.501609528.24
24692016.03.04 17:45close8220.100.990991.013370.893372447.031611975.27
24702016.03.07 14:00sell8240.100.990590.000000.00000
24712016.03.07 14:00modify8240.100.990591.010590.89059
24722016.03.07 17:45sell8250.100.993410.000000.00000
24732016.03.07 17:45modify8250.100.993411.013410.89341
24742016.03.09 17:30close8250.101.000921.013410.89341-7897.641604077.62
24752016.03.09 17:30close8240.101.001121.010590.89059-11053.461593024.16
24762016.03.10 18:15sell8260.100.995490.000000.00000
24772016.03.10 18:15modify8260.100.995491.015490.89549
24782016.03.11 11:45close8260.100.991711.015490.895493905.031596929.19
24792016.03.11 11:45buy8270.100.991780.000000.00000
24802016.03.11 11:45modify8270.100.991780.971781.09178
24812016.03.11 12:45close8270.100.994700.971781.091783010.261599939.45
24822016.03.11 15:45sell8280.100.999020.000000.00000
24832016.03.11 15:45modify8280.100.999021.019020.89902
24842016.03.14 09:00close8280.101.000601.019020.89902-1696.011598243.43
24852016.03.14 20:30buy8290.100.995640.000000.00000
24862016.03.14 20:30modify8290.100.995640.975641.09564
24872016.03.15 12:30close8290.100.999110.975641.095643572.631601816.06
24882016.03.15 12:30sell8300.100.999310.000000.00000
24892016.03.15 12:30modify8300.100.999311.019310.89931
24902016.03.16 15:30close8300.100.995531.019310.899313905.031605721.09
24912016.03.17 00:00buy8310.100.989530.000000.00000
24922016.03.17 00:00modify8310.100.989530.969531.08953
24932016.03.17 03:30close8310.100.991870.969531.089532404.391608125.48
24942016.03.17 15:15buy8320.100.990300.000000.00000
24952016.03.17 15:15modify8320.100.990300.970301.09030
24962016.03.17 17:00close8320.100.993170.970301.090302958.031611083.51
24972016.03.17 18:15buy8330.100.990990.000000.00000
24982016.03.17 18:15modify8330.100.990990.970991.09099
24992016.03.17 20:00close8330.100.993600.970991.090992686.441613769.95
25002016.03.18 15:00buy8340.100.989250.000000.00000
25012016.03.18 15:00modify8340.100.989250.969251.08925
25022016.03.18 15:45buy8350.100.988340.000000.00000
25032016.03.18 15:45modify8350.100.988340.968341.08834
25042016.03.21 11:00close8350.100.991960.968341.088343729.321617499.27
25052016.03.21 11:00close8340.100.992090.969251.089252914.521620413.79
25062016.03.21 11:00sell8360.100.991900.000000.00000
25072016.03.21 11:00modify8360.100.991901.011900.89190
25082016.03.22 11:45close8360.100.992221.011900.89190-379.351620034.44
25092016.03.23 12:45buy8370.100.992070.000000.00000
25102016.03.23 12:45modify8370.100.992070.972071.09207
25112016.03.23 13:15buy8380.100.991340.000000.00000
25122016.03.23 13:15modify8380.100.991340.971341.09134
25132016.03.23 16:30close8380.100.993690.971341.091342414.831622449.27
25142016.03.23 16:30close8370.100.993830.972071.092071798.521624247.79
25152016.03.24 16:00sell8390.100.996370.000000.00000
25162016.03.24 16:00modify8390.100.996371.016370.89637
25172016.03.24 17:15sell8400.100.998960.000000.00000
25182016.03.24 17:15modify8400.100.998961.018960.89896
25192016.03.29 10:30close8400.100.994181.018960.898964940.071629187.87
25202016.03.29 10:30close8390.100.994121.016370.896372296.291631484.16
25212016.03.29 12:30buy8410.100.991820.000000.00000
25222016.03.29 12:30modify8410.100.991820.971821.09182
25232016.03.29 16:15close8410.100.991980.971821.09182127.141631611.30
25242016.03.29 20:30sell8420.100.998880.000000.00000
25252016.03.29 20:30modify8420.100.998881.018880.89888
25262016.03.30 10:30sell8430.100.999910.000000.00000
25272016.03.30 10:30modify8430.100.999911.019910.89991
25282016.03.30 17:45close8430.100.994671.019910.899915435.641637046.94
25292016.03.30 17:45close8420.100.994571.018880.898884458.861641505.80
25302016.03.30 17:45buy8440.100.994610.000000.00000
25312016.03.30 17:45modify8440.100.994610.974611.09461
25322016.03.31 18:00close8440.100.994860.974611.09461184.641641690.44
25332016.03.31 18:00sell8450.100.994930.000000.00000
25342016.03.31 18:00modify8450.100.994931.014930.89493
25352016.04.01 04:00sell8460.100.998180.000000.00000
25362016.04.01 04:00modify8460.100.998181.018180.89818
25372016.04.01 17:00close8460.100.998801.018180.89818-687.891641002.55
25382016.04.01 17:00close8450.100.998881.014930.89493-4172.591636829.96
25392016.04.04 04:45buy8470.100.996420.000000.00000
25402016.04.04 04:45modify8470.100.996420.976421.09642
25412016.04.04 17:00buy8480.100.993660.000000.00000
25422016.04.04 17:00modify8480.100.993660.973661.09366
25432016.04.05 07:45close8480.100.996670.973661.093663092.111639922.07
25442016.04.05 07:45close8470.100.996800.976421.09642344.781640266.85
25452016.04.05 12:45buy8490.100.991070.000000.00000
25462016.04.05 12:45modify8490.100.991070.971071.09107
25472016.04.05 14:45close8490.100.993110.971071.091072091.011642357.86
25482016.04.06 16:00sell8500.100.994410.000000.00000
25492016.04.06 16:00modify8500.100.994411.014410.89441
25502016.04.07 04:45close8500.100.993331.014410.894411073.681643431.54
25512016.04.07 10:00buy8510.100.992240.000000.00000
25522016.04.07 10:00modify8510.100.992240.972241.09224
25532016.04.07 12:45buy8520.100.989010.000000.00000
25542016.04.07 12:45modify8520.100.989010.969011.08901
25552016.04.08 10:45close8520.100.988990.969011.08901-73.071643358.47
25562016.04.08 10:45close8510.100.988870.972241.09224-3572.511639785.96
25572016.04.08 10:45sell8530.100.988900.000000.00000
25582016.04.08 10:45modify8530.100.988901.008900.88890
25592016.04.08 15:45close8530.100.981671.008900.888907515.131647301.09
25602016.04.08 15:45buy8540.100.981680.000000.00000
25612016.04.08 15:45modify8540.100.981680.961681.08168
25622016.04.12 04:45close8540.100.983520.961681.081681857.751649158.85
25632016.04.12 05:30sell8550.100.983350.000000.00000
25642016.04.12 05:30modify8550.100.983351.003350.88335
25652016.04.12 17:00close8550.100.983331.003350.88335-19.101649139.75
25662016.04.13 15:45buy8560.100.977780.000000.00000
25672016.04.13 15:45modify8560.100.977780.957781.07778
25682016.04.13 17:15buy8570.100.976780.000000.00000
25692016.04.13 17:15modify8570.100.976780.956781.07678
25702016.04.13 18:30close8570.100.979020.956781.076782299.921651439.67
25712016.04.13 18:30close8560.100.978970.957781.077781203.081652642.75
25722016.04.15 06:30buy8580.100.986360.000000.00000
25732016.04.15 06:30modify8580.100.986360.966361.08636
25742016.04.15 09:30close8580.100.989840.966361.086363595.241656237.99
25752016.04.15 11:30sell8590.100.990640.000000.00000
25762016.04.15 11:30modify8590.100.990641.010640.89064
25772016.04.18 02:00sell8600.100.994620.000000.00000
25782016.04.18 02:00modify8600.100.994621.014620.89462
25792016.04.18 17:00close8600.100.993101.014620.894621548.351657786.34
25802016.04.18 17:00close8590.100.993121.010640.89064-2636.491655149.84
25812016.04.19 16:45buy8610.100.989180.000000.00000
25822016.04.19 16:45modify8610.100.989180.969181.08918
25832016.04.21 11:15close8610.100.989390.969181.08918130.691655280.54
25842016.04.21 11:15sell8620.100.989300.000000.00000
25852016.04.21 11:15modify8620.100.989301.009300.88930
25862016.04.21 16:45close8620.100.987431.009300.889301914.091657194.63
25872016.04.22 18:00buy8630.100.977450.000000.00000
25882016.04.22 18:00modify8630.100.977450.957451.07745
25892016.04.22 18:30buy8640.100.976990.000000.00000
25902016.04.22 18:30modify8640.100.976990.956991.07699
25912016.04.26 16:15close8640.100.979690.956991.076992756.111659950.74
25922016.04.26 16:15close8630.100.979830.957451.077452421.841662372.58
25932016.04.26 16:15sell8650.100.979840.000000.00000
25942016.04.26 16:15modify8650.100.979840.999840.87984
25952016.04.26 17:30close8650.100.977770.999840.879842123.081664495.66
25962016.05.02 19:00sell8660.100.958300.000000.00000
25972016.05.02 19:00modify8660.100.958300.978300.85830
25982016.05.02 19:30sell8670.100.958790.000000.00000
25992016.05.02 19:30modify8670.100.958790.978790.85879
26002016.05.03 07:45close8670.100.948370.978790.8587910843.631675339.28
26012016.05.03 07:45close8660.100.948360.978300.8583010342.041685681.32
26022016.05.04 15:45sell8680.100.957410.000000.00000
26032016.05.04 15:45modify8680.100.957410.977410.85741
26042016.05.04 18:00sell8690.100.960690.000000.00000
26052016.05.04 18:00modify8690.100.960690.980690.86069
26062016.05.05 11:15close8690.100.960200.980690.86069457.151686138.48
26072016.05.05 11:15close8680.100.960080.977410.85741-2844.961683293.52
26082016.05.10 17:45sell8700.100.954030.000000.00000
26092016.05.10 17:45modify8700.100.954030.974030.85403
26102016.05.11 05:00close8700.100.950770.974030.854033361.641686655.16
26112016.05.12 04:45buy8710.100.944420.000000.00000
26122016.05.12 04:45modify8710.100.944420.924421.04442
26132016.05.12 16:30close8710.100.941420.924421.04442-3173.831683481.33
26142016.05.16 03:30sell8720.100.943160.000000.00000
26152016.05.16 03:30modify8720.100.943160.963160.84316
26162016.05.16 16:45close8720.100.940220.963160.843163032.221686513.55
26172016.05.17 04:45sell8730.100.946200.000000.00000
26182016.05.17 04:45modify8730.100.946200.966200.84620
26192016.05.19 16:30sell8740.100.946260.000000.00000
26202016.05.19 16:30modify8740.100.946260.966260.84626
26212016.05.24 06:45close8740.100.946960.966260.84626-786.371685727.18
26222016.05.24 06:45close8730.100.947060.966200.84620-973.411684753.77
26232016.05.24 06:45buy8750.100.946900.000000.00000
26242016.05.24 06:45modify8750.100.946900.926901.04690
26252016.05.24 09:45buy8760.100.944760.000000.00000
26262016.05.24 09:45modify8760.100.944760.924761.04476
26272016.05.25 06:15close8760.100.944240.924761.04476-595.361684158.41
26282016.05.25 06:15close8750.100.944320.926901.04690-2747.261681411.15
26292016.05.26 15:15buy8770.100.932970.000000.00000
26302016.05.26 15:15modify8770.100.932970.912971.03297
26312016.05.27 17:30buy8780.100.937340.000000.00000
26322016.05.27 17:30modify8780.100.937340.917341.03734
26332016.05.30 01:30close8780.100.937070.917341.03734-334.221681076.93
26342016.05.30 01:30close8770.100.937000.912971.032974145.441685222.37
26352016.05.31 04:45sell8790.100.940640.000000.00000
26362016.05.31 04:45modify8790.100.940640.960640.84064
26372016.06.01 04:45sell8800.100.951590.000000.00000
26382016.06.01 04:45modify8800.100.951590.971590.85159
26392016.06.02 10:30close8800.100.944130.971590.851597740.581692962.96
26402016.06.02 10:30close8790.100.944130.960640.84064-3706.801689256.16
26412016.06.02 10:30buy8810.100.944150.000000.00000
26422016.06.02 10:30modify8810.100.944150.924151.04415
26432016.06.02 16:00close8810.100.946630.924151.044152550.631691806.79
26442016.06.03 15:30buy8820.100.948990.000000.00000
26452016.06.03 15:30modify8820.100.948990.928991.04899
26462016.06.03 22:45close8820.100.953180.928991.048994336.921696143.71
26472016.06.03 22:45sell8830.100.953220.000000.00000
26482016.06.03 22:45modify8830.100.953220.973220.85322
26492016.06.06 17:00close8830.100.949010.973220.853224354.361700498.07
26502016.06.06 17:00buy8840.100.949030.000000.00000
26512016.06.06 17:00modify8840.100.949030.929031.04903
26522016.06.07 07:45close8840.100.951530.929031.049032559.351703057.42
26532016.06.07 07:45sell8850.100.951500.000000.00000
26542016.06.07 07:45modify8850.100.951500.971500.85150
26552016.06.08 00:00close8850.100.950140.971500.851501376.201704433.62
26562016.06.10 03:00buy8860.100.943780.000000.00000
26572016.06.10 03:00modify8860.100.943780.923781.04378
26582016.06.10 15:45buy8870.100.940430.000000.00000
26592016.06.10 15:45modify8870.100.940430.920431.04043
26602016.06.10 17:15close8870.100.942650.920431.040432279.041706712.66
26612016.06.10 17:15close8860.100.942610.923781.04378-1262.201705450.46
26622016.06.14 00:00sell8880.100.947980.000000.00000
26632016.06.14 00:00modify8880.100.947980.967980.84798
26642016.06.14 10:15close8880.100.947080.967980.84798900.471706350.93
26652016.06.14 20:15sell8890.100.947210.000000.00000
26662016.06.14 20:15modify8890.100.947210.967210.84721
26672016.06.16 05:15close8890.100.955000.967210.84721-8200.171698150.76
26682016.06.16 09:45buy8900.100.952160.000000.00000
26692016.06.16 09:45modify8900.100.952160.932161.05216
26702016.06.17 15:30buy8910.100.951770.000000.00000
26712016.06.17 15:30modify8910.100.951770.931771.05177
26722016.06.20 00:15close8910.100.954870.931771.051773186.121701336.88
26732016.06.20 00:15close8900.100.954920.932161.052162818.781704155.66
26742016.06.20 03:30sell8920.100.955460.000000.00000
26752016.06.20 03:30modify8920.100.955460.975460.85546
26762016.06.21 05:00sell8930.100.957620.000000.00000
26772016.06.21 05:00modify8930.100.957620.977620.85762
26782016.06.21 18:00close8930.100.955570.977620.857622102.191706257.85
26792016.06.21 18:00close8920.100.955490.975460.85546-76.311706181.54
26802016.06.22 17:15sell8940.100.960300.000000.00000
26812016.06.22 17:15modify8940.100.960300.980300.86030
26822016.06.23 12:30sell8950.100.966340.000000.00000
26832016.06.23 12:30modify8950.100.966340.986340.86634
26842016.06.23 13:30close8950.100.962820.986340.866343638.291709819.83
26852016.06.23 13:30close8940.100.962750.980300.86030-2615.071707204.76
26862016.06.23 16:15sell8960.100.965410.000000.00000
26872016.06.23 16:15modify8960.100.965410.985410.86541
26882016.06.23 19:30sell8970.100.970360.000000.00000
26892016.06.23 19:30modify8970.100.970360.990360.87036
26902016.06.24 02:00close8970.100.969780.990360.87036561.121707765.88
26912016.06.24 02:00close8960.100.969820.985410.86541-4653.281703112.60
26922016.06.24 05:15buy8980.100.966530.000000.00000
26932016.06.24 05:15modify8980.100.966530.946531.06653
26942016.06.24 08:45close8980.100.959320.946531.06653-7571.631695540.97
26952016.06.24 20:00sell8990.100.967720.000000.00000
26962016.06.24 20:00modify8990.100.967720.987720.86772
26972016.06.24 23:00close8990.100.970400.987720.86772-2840.521692700.45
26982016.06.27 18:00buy9000.100.962430.000000.00000
26992016.06.27 18:00modify9000.100.962430.942431.06243
27002016.06.28 13:45close9000.100.963170.942431.06243720.841693421.29
27012016.06.28 14:45sell9010.100.964730.000000.00000
27022016.06.28 14:45modify9010.100.964730.984730.86473
27032016.06.28 16:15sell9020.100.966150.000000.00000
27042016.06.28 16:15modify9020.100.966150.986150.86615
27052016.06.28 18:00close9020.100.962800.986150.866153460.651696881.94
27062016.06.28 18:00close9010.100.962830.984730.864731945.441698827.38
27072016.06.29 16:45sell9030.100.967980.000000.00000
27082016.06.29 16:45modify9030.100.967980.987980.86798
27092016.06.29 19:30close9030.100.964270.987980.867983836.841702664.22
27102016.06.30 10:15buy9040.100.960220.000000.00000
27112016.06.30 10:15modify9040.100.960220.940221.06022
27122016.06.30 11:45close9040.100.963600.940221.060223490.791706155.01
27132016.06.30 17:00sell9050.100.965530.000000.00000
27142016.06.30 17:00modify9050.100.965530.985530.86553
27152016.06.30 18:00sell9060.100.967410.000000.00000
27162016.06.30 18:00modify9060.100.967410.987410.86741
27172016.07.01 15:45close9060.100.965120.987410.867412348.021708503.03
27182016.07.01 15:45close9050.100.965070.985530.86553435.721708938.75
27192016.07.05 23:00sell9070.100.970260.000000.00000
27202016.07.05 23:00modify9070.100.970260.990260.87026
27212016.07.06 13:15sell9080.100.970310.000000.00000
27222016.07.06 13:15modify9080.100.970310.990310.87031
27232016.07.06 19:30close9080.100.974710.990310.87031-4637.871704300.88
27242016.07.06 19:30close9070.100.974690.990260.87026-4674.181699626.69
27252016.07.07 16:15buy9090.100.969110.000000.00000
27262016.07.07 16:15modify9090.100.969110.949111.06911
27272016.07.07 18:30close9090.100.971820.949111.069112790.891702417.58
27282016.07.08 15:45sell9100.100.982350.000000.00000
27292016.07.08 15:45modify9100.100.982351.002350.88235
27302016.07.08 17:30sell9110.100.985110.000000.00000
27312016.07.08 17:30modify9110.100.985111.005110.88511
27322016.07.13 09:30close9110.100.991461.005110.88511-6690.451695727.14
27332016.07.13 09:30close9100.100.991411.002350.88235-9522.321686204.82
27342016.07.13 15:30sell9120.100.996400.000000.00000
27352016.07.13 15:30modify9120.100.996401.016400.89640
27362016.07.13 17:15close9120.100.987581.016400.896409176.641695381.46
27372016.07.14 19:45buy9130.100.983440.000000.00000
27382016.07.14 19:45modify9130.100.983440.963441.08344
27392016.07.15 05:30close9130.100.985840.963441.083442454.891697836.35
27402016.07.15 16:00buy9140.100.983030.000000.00000
27412016.07.15 16:00modify9140.100.983030.963031.08303
27422016.07.15 19:00close9140.100.984310.963031.083031297.101699133.45
27432016.07.18 16:45sell9150.100.985740.000000.00000
27442016.07.18 16:45modify9150.100.985741.005740.88574
27452016.07.18 20:15close9150.100.983961.005740.885741820.051700953.50
27462016.07.19 03:15buy9160.100.979120.000000.00000
27472016.07.19 03:15modify9160.100.979120.959121.07912
27482016.07.19 05:00buy9170.100.976340.000000.00000
27492016.07.19 05:00modify9170.100.976340.956341.07634
27502016.07.19 15:00close9170.100.976980.956341.07634628.551701582.05
27512016.07.19 15:00close9160.100.977070.959121.07912-2181.451699400.60
27522016.07.21 07:00sell9180.100.977660.000000.00000
27532016.07.21 07:00modify9180.100.977660.997660.87766
27542016.07.21 14:45close9180.100.976940.997660.87766712.381700112.98
27552016.07.26 07:30sell9190.100.994000.000000.00000
27562016.07.26 07:30modify9190.100.994001.014000.89400
27572016.07.26 18:00close9190.100.992661.014000.894001360.261701473.24
27582016.07.27 05:30buy9200.100.988170.000000.00000
27592016.07.27 05:30modify9200.100.988170.968171.08817
27602016.07.27 17:45close9200.100.986400.968171.08817-1888.961699584.28
27612016.07.29 06:45sell9210.100.992090.000000.00000
27622016.07.29 06:45modify9210.100.992091.012090.89209
27632016.07.29 18:15close9210.100.989871.012090.892092279.841701864.12
27642016.08.02 08:45sell9220.100.989530.000000.00000
27652016.08.02 08:45modify9220.100.989531.009530.88953
27662016.08.02 10:45sell9230.100.991100.000000.00000
27672016.08.02 10:45modify9230.100.991101.011100.89110
27682016.08.03 16:00close9230.100.992951.011100.89110-1978.151699885.97
27692016.08.03 16:00close9220.100.992811.009530.88953-3472.471696413.50
27702016.08.03 16:00buy9240.100.992970.000000.00000
27712016.08.03 16:00modify9240.100.992970.972971.09297
27722016.08.05 15:45close9240.101.004310.972971.0929711757.201708170.70
27732016.08.05 15:45sell9250.101.004200.000000.00000
27742016.08.05 15:45modify9250.101.004201.024200.90420
27752016.08.08 17:15sell9260.101.007990.000000.00000
27762016.08.08 17:15modify9260.101.007991.027990.90799
27772016.08.11 19:00close9260.101.002701.027990.907995463.081713633.78
27782016.08.11 19:00close9250.101.002681.024200.904201518.581715152.36
27792016.08.11 19:00buy9270.101.002520.000000.00000
27802016.08.11 19:00modify9270.101.002520.982521.10252
27812016.08.12 16:00close9270.100.999800.982521.10252-2893.511712258.85
27822016.08.12 16:00sell9280.100.999860.000000.00000
27832016.08.12 16:00modify9280.100.999861.019860.89986
27842016.08.12 17:15close9280.100.996971.019860.899862979.961715238.81
27852016.08.16 17:30buy9290.100.987560.000000.00000
27862016.08.16 17:30modify9290.100.987560.967561.08756
27872016.08.17 12:00buy9300.100.985470.000000.00000
27882016.08.17 12:00modify9300.100.985470.965471.08547
27892016.08.17 21:15close9300.100.984050.965471.08547-1523.351713715.46
27902016.08.17 21:15close9290.100.984110.967561.08756-3656.071710059.39
27912016.08.18 04:45sell9310.100.987400.000000.00000
27922016.08.18 04:45modify9310.100.987401.007400.88740
27932016.08.18 15:15close9310.100.983701.007400.887403826.391713885.78
27942016.08.19 17:00sell9320.100.980570.000000.00000
27952016.08.19 17:00modify9320.100.980571.000570.88057
27962016.08.22 18:00sell9330.100.986260.000000.00000
27972016.08.22 18:00modify9330.100.986261.006260.88626
27982016.08.23 18:00close9330.100.984261.006260.886262044.981715930.76
27992016.08.23 18:00close9320.100.984251.000570.88057-3895.411712035.35
28002016.08.29 16:45sell9340.100.985080.000000.00000
28012016.08.29 16:45modify9340.100.985081.005080.88508
28022016.09.01 20:00sell9350.100.990100.000000.00000
28032016.09.01 20:00modify9350.100.990101.010100.89010
28042016.09.02 17:15close9350.100.985241.010100.890105033.601717068.95
28052016.09.02 17:15close9340.100.985151.005080.88508-142.921716926.02
28062016.09.02 17:15buy9360.100.985160.000000.00000
28072016.09.02 17:15modify9360.100.985160.965161.08516
28082016.09.06 04:45close9360.100.984660.965161.08516-586.651716339.37
28092016.09.06 04:45sell9370.100.984570.000000.00000
28102016.09.06 04:45modify9370.100.984571.004570.88457
28112016.09.06 05:15sell9380.100.985700.000000.00000
28122016.09.06 05:15modify9380.100.985701.005700.88570
28132016.09.07 10:15close9380.100.983631.005700.885702118.131718457.50
28142016.09.07 10:15close9370.100.983621.004570.88457947.761719405.26
28152016.09.07 10:15buy9390.100.983680.000000.00000
28162016.09.07 10:15modify9390.100.983680.963681.08368
28172016.09.07 17:15close9390.100.991230.963681.083687846.811727252.07
28182016.09.07 17:15sell9400.100.991260.000000.00000
28192016.09.07 17:15modify9400.100.991261.011260.89126
28202016.09.08 09:45sell9410.100.992290.000000.00000
28212016.09.08 09:45modify9410.100.992291.012290.89229
28222016.09.08 17:15close9410.100.992101.012290.89229158.541727410.61
28232016.09.08 17:15close9400.100.991951.011260.89126-775.921726634.70
28242016.09.12 15:15sell9420.100.985940.000000.00000
28252016.09.12 15:15modify9420.100.985941.005940.88594
28262016.09.12 18:00close9420.100.983231.005940.885942791.871729426.57
28272016.09.15 22:00sell9430.100.988610.000000.00000
28282016.09.15 22:00modify9430.100.988611.008610.88861
28292016.09.16 13:30sell9440.100.989840.000000.00000
28302016.09.16 13:30modify9440.100.989841.009840.88984
28312016.09.16 18:15close9440.100.988631.009840.889841224.411730650.98
28322016.09.16 18:15close9430.100.988581.008610.88861-13.611730637.36
28332016.09.21 10:30sell9450.100.998340.000000.00000
28342016.09.21 10:30modify9450.100.998341.018340.89834
28352016.09.23 10:45close9450.100.996381.018340.898341988.291732625.66
28362016.09.26 18:30sell9460.101.007910.000000.00000
28372016.09.26 18:30modify9460.101.007911.027910.90791
28382016.09.27 10:30sell9470.101.012740.000000.00000
28392016.09.27 10:30modify9470.101.012741.032740.91274
28402016.09.28 21:15close9470.101.010761.032740.912742024.081734649.73
28412016.09.28 21:15close9460.101.010851.027910.90791-3122.131731527.60
28422016.09.28 21:15buy9480.101.010830.000000.00000
28432016.09.28 21:15modify9480.101.010830.990831.11083
28442016.09.30 17:00close9480.101.004440.990831.11083-6763.741724763.86
28452016.09.30 17:00sell9490.101.004520.000000.00000
28462016.09.30 17:00modify9490.101.004521.024520.90452
28472016.09.30 18:00sell9500.101.005400.000000.00000
28482016.09.30 18:00modify9500.101.005401.025400.90540
28492016.10.05 10:00close9500.101.003161.025400.905402285.841727049.71
28502016.10.05 10:00close9490.101.003351.024520.904521167.721728217.43
28512016.10.06 09:15buy9510.101.000640.000000.00000
28522016.10.06 09:15modify9510.101.000640.980641.10064
28532016.10.06 15:30buy9520.100.999040.000000.00000
28542016.10.06 15:30modify9520.100.999040.979041.09904
28552016.10.06 17:15close9520.101.001790.979041.099042832.681731050.11
28562016.10.06 17:15close9510.101.001730.980641.100641098.631732148.74
28572016.10.07 13:15sell9530.101.007230.000000.00000
28582016.10.07 13:15modify9530.101.007231.027230.90723
28592016.10.07 15:45close9530.101.002511.027230.907234892.261737041.00
28602016.10.07 17:00sell9540.101.007090.000000.00000
28612016.10.07 17:00modify9540.101.007091.027090.90709
28622016.10.07 17:45close9540.101.004751.027090.907092405.231739446.23
28632016.10.14 04:15sell9550.101.000790.000000.00000
28642016.10.14 04:15modify9550.101.000791.020790.90079
28652016.10.14 04:45sell9560.101.002310.000000.00000
28662016.10.14 04:45modify9560.101.002311.022310.90231
28672016.10.14 18:00close9560.101.002671.022310.90231-416.191739030.04
28682016.10.14 18:00close9550.101.002701.020790.90079-2035.891736994.15
28692016.10.18 17:30sell9570.101.006000.000000.00000
28702016.10.18 17:30modify9570.101.006001.026000.90600
28712016.10.19 17:15close9570.101.002041.026000.906004093.121741087.27
28722016.10.19 17:15buy9580.101.001980.000000.00000
28732016.10.19 17:15modify9580.101.001980.981981.10198
28742016.10.19 18:30close9580.101.008530.981981.101986802.191747889.46
28752016.10.24 17:00buy9590.101.015420.000000.00000
28762016.10.24 17:00modify9590.101.015420.995421.11542
28772016.10.24 19:00close9590.101.017730.995421.115422373.051750262.51
28782016.10.24 23:30buy9600.101.013880.000000.00000
28792016.10.24 23:30modify9600.101.013880.993881.11388
28802016.10.25 01:00close9600.101.014480.993881.11388574.591750837.10
28812016.10.25 17:45sell9610.101.019470.000000.00000
28822016.10.25 17:45modify9610.101.019471.039470.91947
28832016.10.26 03:30close9610.101.020141.039470.91947-745.091750092.01
28842016.10.26 03:45sell9620.101.026970.000000.00000
28852016.10.26 03:45modify9620.101.026971.046970.92697
28862016.10.26 17:00close9620.101.023471.046970.926973617.391753709.40
28872016.10.28 21:00sell9630.101.017940.000000.00000
28882016.10.28 21:00modify9630.101.017941.037940.91794
28892016.11.01 06:45sell9640.101.025620.000000.00000
28902016.11.01 06:45modify9640.101.025621.045620.92562
28912016.11.02 05:00close9640.101.021761.045620.925623988.621757698.02
28922016.11.02 05:00close9630.101.021731.037940.91794-4015.331753682.69
28932016.11.02 17:45sell9650.101.028370.000000.00000
28942016.11.02 17:45modify9650.101.028371.048370.92837
28952016.11.03 06:15close9650.101.023981.048370.928374532.531758215.23
28962016.11.03 17:45sell9660.101.028040.000000.00000
28972016.11.03 17:45modify9660.101.028041.048040.92804
28982016.11.04 17:45close9660.101.028051.048040.92804-55.411758159.81
28992016.11.07 00:15buy9670.101.026190.000000.00000
29002016.11.07 00:15modify9670.101.026191.006191.12619
29012016.11.07 02:15close9670.101.027341.006191.126191161.301759321.11
29022016.11.09 04:30buy9680.101.028030.000000.00000
29032016.11.09 04:30modify9680.101.028031.008031.12803
29042016.11.09 06:45buy9690.101.026140.000000.00000
29052016.11.09 06:45modify9690.101.026141.006141.12614
29062016.11.09 11:45close9690.101.029441.006141.126143407.211762728.32
29072016.11.09 11:45close9680.101.029421.008031.128031412.011764140.33
29082016.11.09 13:30sell9700.101.031080.000000.00000
29092016.11.09 13:30modify9700.101.031081.051080.93108
29102016.11.09 17:45close9700.101.029831.051080.931081266.211765406.54
29112016.11.10 17:00buy9710.101.025160.000000.00000
29122016.11.10 17:00modify9710.101.025161.005161.12516
29132016.11.11 06:30close9710.101.025651.005161.12516459.691765866.23
29142016.11.14 16:00sell9720.101.024430.000000.00000
29152016.11.14 16:00modify9720.101.024431.044430.92443
29162016.11.15 15:45close9720.101.020191.044430.924434385.721770251.95
29172016.11.16 12:30buy9730.101.010320.000000.00000
29182016.11.16 12:30modify9730.101.010320.990321.11032
29192016.11.16 19:15close9730.101.005520.990321.11032-5054.131765197.82
29202016.11.17 21:00buy9740.100.998440.000000.00000
29212016.11.17 21:00modify9740.100.998440.978441.09844
29222016.11.18 18:00buy9750.100.993150.000000.00000
29232016.11.18 18:00modify9750.100.993150.973151.09315
29242016.11.21 11:15close9750.100.990980.973151.09315-2318.971762878.85
29252016.11.21 11:15close9740.100.991070.978441.09844-7763.121755115.73
29262016.11.21 11:15sell9760.100.991060.000000.00000
29272016.11.21 11:15modify9760.100.991061.011060.89106
29282016.11.21 11:45sell9770.100.990850.000000.00000
29292016.11.21 11:45modify9770.100.990851.010850.89085
29302016.11.21 16:15close9770.100.988861.010850.890852039.491757155.22
29312016.11.21 16:15close9760.100.988851.011060.891062269.391759424.61
29322016.11.22 19:00sell9780.100.993180.000000.00000
29332016.11.22 19:00modify9780.100.993181.013180.89318
29342016.11.23 19:15close9780.100.994391.013180.89318-1309.381758115.23
29352016.11.23 19:15buy9790.100.994400.000000.00000
29362016.11.23 19:15modify9790.100.994400.974401.09440
29372016.11.28 14:45buy9800.101.004740.000000.00000
29382016.11.28 14:45modify9800.101.004740.984741.10474
29392016.11.29 10:30close9800.101.005960.984741.104741222.261759337.49
29402016.11.29 10:30close9790.101.006040.974401.0944012046.241771383.73
29412016.11.29 10:30sell9810.101.006020.000000.00000
29422016.11.29 10:30modify9810.101.006021.026020.90602
29432016.11.30 11:30close9810.101.000721.026020.906025493.381776877.11
29442016.11.30 13:15buy9820.100.998610.000000.00000
29452016.11.30 13:15modify9820.100.998610.978611.09861
29462016.12.01 16:30buy9830.100.987750.000000.00000
29472016.12.01 16:30modify9830.100.987750.967751.08775
29482016.12.02 17:00close9830.100.989520.967751.087751796.791778673.90
29492016.12.02 17:00close9820.100.989560.978611.09861-9542.401769131.50
29502016.12.02 17:00sell9840.100.989500.000000.00000
29512016.12.02 17:00modify9840.100.989501.009500.88950
29522016.12.05 01:00close9840.100.988981.009500.88950498.431769629.93
29532016.12.05 01:45sell9850.100.992450.000000.00000
29542016.12.05 01:45modify9850.100.992451.012450.89245
29552016.12.05 12:15close9850.100.988951.012450.892453617.401773247.33
29562016.12.05 12:15buy9860.100.988820.000000.00000
29572016.12.05 12:15modify9860.100.988820.968821.08882
29582016.12.05 17:45close9860.100.990950.968821.088822185.021775432.35
29592016.12.06 10:15buy9870.100.986380.000000.00000
29602016.12.06 10:15modify9870.100.986380.966381.08638
29612016.12.06 14:30close9870.100.989640.966381.086383365.431778797.78
29622016.12.08 15:15buy9880.100.987300.000000.00000
29632016.12.08 15:15modify9880.100.987300.967301.08730
29642016.12.08 15:45buy9890.100.986030.000000.00000
29652016.12.08 15:45modify9890.100.986030.966031.08603
29662016.12.14 13:30close9890.100.985580.966031.08603-558.761778239.02
29672016.12.14 13:30close9880.100.985520.967301.08730-1948.081776290.95
29682016.12.14 13:30sell9900.100.985410.000000.00000
29692016.12.14 13:30modify9900.100.985411.005410.88541
29702016.12.14 18:45sell9910.100.986450.000000.00000
29712016.12.14 18:45modify9910.100.986451.006450.88645
29722016.12.14 22:00close9910.100.983851.006450.886452676.931778967.88
29732016.12.14 22:00close9900.100.983731.005410.885411715.551780683.43
29742016.12.22 15:45sell9920.100.973260.000000.00000
29752016.12.22 15:45modify9920.100.973260.993260.87326
29762016.12.22 16:15sell9930.100.974540.000000.00000
29772016.12.22 16:15modify9930.100.974540.994540.87454
29782016.12.23 14:30close9930.100.970540.994540.874544134.921784818.34
29792016.12.23 14:30close9920.100.970530.993260.873262807.811787626.15
29802017.01.03 18:45sell9940.100.971510.000000.00000
29812017.01.03 18:45modify9940.100.971510.991510.87151
29822017.01.04 11:30close9940.100.972710.991510.87151-1298.931786327.22
29832017.01.04 14:45buy9950.100.967780.000000.00000
29842017.01.04 14:45modify9950.100.967780.947781.06778
29852017.01.05 15:45close9950.100.971600.947781.067783913.901790241.12
29862017.01.05 16:15sell9960.100.971980.000000.00000
29872017.01.05 16:15modify9960.100.971980.991980.87198
29882017.01.05 18:00close9960.100.969670.991980.871982373.881792615.00
29892017.01.09 14:15sell9970.100.971840.000000.00000
29902017.01.09 14:15modify9970.100.971840.991840.87184
29912017.01.09 18:45sell9980.100.973830.000000.00000
29922017.01.09 18:45modify9980.100.973830.993830.87383
29932017.01.12 10:30close9980.100.979100.993830.87383-5571.801787043.20
29942017.01.12 10:30close9970.100.979060.991840.87184-7609.501779433.70
29952017.01.12 17:00sell9990.100.983930.000000.00000
29962017.01.12 17:00modify9990.100.983931.003930.88393
29972017.01.13 16:00close9990.100.982061.003930.883931909.131781342.83
29982017.01.13 16:00buy10000.100.982060.000000.00000
29992017.01.13 16:00modify10000.100.982060.962061.08206
30002017.01.13 16:30buy10010.100.981700.000000.00000
30012017.01.13 16:30modify10010.100.981700.961701.08170
30022017.01.17 08:00close10010.100.987160.961701.081705639.231786982.06
30032017.01.17 08:00close10000.100.987180.962061.082065284.061792266.12
30042017.01.17 08:00sell10020.100.987130.000000.00000
30052017.01.17 08:00modify10020.100.987131.007130.88713
30062017.01.17 11:45close10020.100.983121.007130.887134150.331796416.45
30072017.01.18 14:15sell10030.100.990470.000000.00000
30082017.01.18 14:15modify10030.100.990471.010470.89047
30092017.01.18 17:15close10030.100.987351.010470.890473220.311799636.76
30102017.01.18 18:30sell10040.100.992260.000000.00000
30112017.01.18 18:30modify10040.100.992261.012260.89226
30122017.01.19 11:30sell10050.101.003380.000000.00000
30132017.01.19 11:30modify10050.101.003381.023380.90338
30142017.01.23 18:30close10050.101.006341.023380.90338-3143.031796493.73
30152017.01.23 18:30close10040.101.006331.012260.89226-14767.541781726.19
30162017.01.24 14:00sell10060.101.006220.000000.00000
30172017.01.24 14:00modify10060.101.006221.026220.90622
30182017.01.24 16:15close10060.101.001641.026220.906224745.961786472.15
30192017.01.24 19:15buy10070.100.996780.000000.00000
30202017.01.24 19:15modify10070.100.996780.976781.09678
30212017.01.27 16:15close10070.100.991580.976781.09678-5532.831780939.32
30222017.01.27 16:15sell10080.100.991570.000000.00000
30232017.01.27 16:15modify10080.100.991571.011570.89157
30242017.01.31 15:45close10080.100.987811.011570.891573879.161784818.48
30252017.01.31 19:15buy10090.100.986950.000000.00000
30262017.01.31 19:15modify10090.100.986950.966951.08695
30272017.02.02 02:45close10090.100.992520.966951.086955729.801790548.28
30282017.02.02 02:45sell10100.100.992370.000000.00000
30292017.02.02 02:45modify10100.100.992371.012370.89237
30302017.02.02 04:30sell10110.100.994780.000000.00000
30312017.02.02 04:30modify10110.100.994781.014780.89478
30322017.02.08 18:00close10110.101.004921.014780.89478-10655.841779892.44
30332017.02.08 18:00close10100.101.005061.012370.89237-13320.521766571.93
30342017.02.13 17:30buy10120.100.999930.000000.00000
30352017.02.13 17:30modify10120.100.999930.979931.09993
30362017.02.14 03:15close10120.101.001680.979931.099931775.891768347.82
30372017.02.14 17:45buy10130.100.999460.000000.00000
30382017.02.14 17:45modify10130.100.999460.979461.09946
30392017.02.15 17:15close10130.101.005080.979461.099465818.541774166.36
30402017.02.15 17:15sell10140.101.005100.000000.00000
30412017.02.15 17:15modify10140.101.005101.025100.90510
30422017.02.15 18:15sell10150.101.006720.000000.00000
30432017.02.15 18:15modify10150.101.006721.026720.90672
30442017.02.16 12:00close10150.101.003451.026720.906723362.161777528.52
30452017.02.16 12:00close10140.101.003521.025100.905101596.171779124.69
30462017.02.16 12:00buy10160.101.003500.000000.00000
30472017.02.16 12:00modify10160.101.003500.983501.10350
30482017.02.17 12:00buy10170.101.003020.000000.00000
30492017.02.17 12:00modify10170.101.003020.983021.10302
30502017.02.21 17:45close10170.101.009300.983021.103026495.811785620.51
30512017.02.21 17:45close10160.101.009130.983501.103505804.641791425.15
30522017.02.21 17:45sell10180.101.009180.000000.00000
30532017.02.21 17:45modify10180.101.009181.029180.90918
30542017.02.22 10:30sell10190.101.012690.000000.00000
30552017.02.22 10:30modify10190.101.012691.032690.91269
30562017.02.22 13:00close10190.101.011071.032690.912691652.851793078.00
30572017.02.22 13:00close10180.101.010961.029180.90918-1905.011791172.98
30582017.02.23 02:45buy10200.101.010540.000000.00000
30592017.02.23 02:45modify10200.101.010540.990541.11054
30602017.02.24 15:45buy10210.101.003860.000000.00000
30612017.02.24 15:45modify10210.101.003860.983861.10386
30622017.02.24 17:45close10210.101.006190.983861.103862393.951793566.93
30632017.02.24 17:45close10200.101.006190.990541.11054-4596.221788970.72
30642017.02.27 06:45sell10220.101.009240.000000.00000
30652017.02.27 06:45modify10220.101.009241.029240.90924
30662017.02.28 18:00sell10230.101.018350.000000.00000
30672017.02.28 18:00modify10230.101.018351.038350.91835
30682017.03.01 13:15close10230.101.019481.038350.91835-1225.781787744.93
30692017.03.01 13:15close10220.101.019371.029240.90924-10635.471777109.46
30702017.03.01 19:30sell10240.101.023990.000000.00000
30712017.03.01 19:30modify10240.101.023991.043990.92399
30722017.03.02 11:30close10240.101.019701.043990.923994428.031781537.49
30732017.03.02 11:30buy10250.101.019610.000000.00000
30742017.03.02 11:30modify10250.101.019610.999611.11961
30752017.03.07 06:45close10250.101.021120.999611.119611500.851783038.35
30762017.03.07 06:45sell10260.101.021000.000000.00000
30772017.03.07 06:45modify10260.101.021001.041000.92100
30782017.03.08 10:00close10260.101.015481.041000.921005723.271788761.61
30792017.03.08 10:00buy10270.101.015460.000000.00000
30802017.03.08 10:00modify10270.101.015460.995461.11546
30812017.03.14 15:15close10270.101.019060.995461.115463647.581792409.20
30822017.03.14 15:15sell10280.101.019200.000000.00000
30832017.03.14 15:15modify10280.101.019201.039200.91920
30842017.03.15 22:00sell10290.101.025030.000000.00000
30852017.03.15 22:00modify10290.101.025031.045030.92503
30862017.03.16 03:45close10290.101.022331.045030.925032766.531795175.73
30872017.03.16 03:45close10280.101.022151.039200.91920-3142.521792033.21
30882017.03.16 17:00buy10300.101.020990.000000.00000
30892017.03.16 17:00modify10300.101.020991.000991.12099
30902017.03.20 11:00close10300.101.031531.000991.1209910945.851802979.06
30912017.03.20 11:00sell10310.101.031640.000000.00000
30922017.03.20 11:00modify10310.101.031641.051640.93164
30932017.03.21 15:45close10310.101.027181.051640.931644615.611807594.67
30942017.04.03 16:00sell10320.101.017880.000000.00000
30952017.04.03 16:00modify10320.101.017881.037880.91788
30962017.04.04 07:45close10320.101.015081.037880.917882880.951810475.62
30972017.04.12 17:15buy10330.100.993700.000000.00000
30982017.04.12 17:15modify10330.100.993700.973701.09370
30992017.04.13 04:45close10330.101.001720.973701.093708301.261818776.88
31002017.04.13 04:45sell10340.101.001780.000000.00000
31012017.04.13 04:45modify10340.101.001781.021780.90178
31022017.04.13 05:15sell10350.101.001780.000000.00000
31032017.04.13 05:15modify10350.101.001781.021780.90178
31042017.04.18 04:15close10350.101.009371.021780.90178-7986.211810790.68
31052017.04.18 04:15close10340.101.009321.021780.90178-7933.961802856.72
31062017.04.18 18:45sell10360.101.011010.000000.00000
31072017.04.18 18:45modify10360.101.011011.031010.91101
31082017.04.19 04:45close10360.101.009071.031010.911011982.281804839.00
31092017.04.20 10:45sell10370.101.014670.000000.00000
31102017.04.20 10:45modify10370.101.014671.034670.91467
31112017.04.24 01:15close10370.101.017381.034670.91467-2881.791801957.20
31122017.04.25 18:15sell10380.101.026040.000000.00000
31132017.04.25 18:15modify10380.101.026041.046040.92604
31142017.04.25 20:15close10380.101.023591.046040.926042520.181804477.38
31152017.05.03 09:15buy10390.101.028750.000000.00000
31162017.05.03 09:15modify10390.101.028751.008751.12875
31172017.05.04 15:45buy10400.101.014430.000000.00000
31182017.05.04 15:45modify10400.101.014430.994431.11443
31192017.05.04 19:00close10400.101.017280.994431.114432937.141807414.52
31202017.05.04 19:00close10390.101.017291.008751.12875-12047.741795366.79
31212017.05.05 15:45sell10410.101.019600.000000.00000
31222017.05.05 15:45modify10410.101.019601.039600.91960
31232017.05.05 17:15close10410.101.015011.039600.919604756.411800123.20
31242017.05.10 19:00buy10420.101.007790.000000.00000
31252017.05.10 19:00modify10420.101.007790.987791.10779
31262017.05.11 02:30close10420.101.007870.987791.107797.061800130.26
31272017.05.17 10:30buy10430.101.008150.000000.00000
31282017.05.17 10:30modify10430.101.008150.988151.10815
31292017.05.17 13:15close10430.101.009570.988151.108151443.351801573.61
31302017.05.18 04:15buy10440.101.008840.000000.00000
31312017.05.18 04:15modify10440.101.008840.988841.10884
31322017.05.18 04:45close10440.101.013820.988841.108845162.161806735.77
31332017.05.19 16:00sell10450.101.012990.000000.00000
31342017.05.19 16:00modify10450.101.012991.032990.91299
31352017.05.19 17:30close10450.101.009831.032990.912993262.101809997.87
31362017.05.30 16:15sell10460.101.005570.000000.00000
31372017.05.30 16:15modify10460.101.005571.025570.90557
31382017.05.31 17:45sell10470.101.004870.000000.00000
31392017.05.31 17:45modify10470.101.004871.024870.90487
31402017.06.01 05:15close10470.100.998741.024870.904876350.771816348.64
31412017.06.01 05:15close10460.100.998671.025570.905577150.441823499.08
31422017.06.01 05:15buy10480.100.998750.000000.00000
31432017.06.01 05:15modify10480.100.998750.978751.09875
31442017.06.02 15:45close10480.101.002530.978751.098753896.451827395.53
31452017.06.02 15:45sell10490.101.002370.000000.00000
31462017.06.02 15:45modify10490.101.002371.022370.90237
31472017.06.02 16:45sell10500.101.002890.000000.00000
31482017.06.02 16:45modify10500.101.002891.022890.90289
31492017.06.02 19:30close10500.101.002931.022890.90289-81.801827313.73
31502017.06.02 19:30close10490.101.002911.022370.90237-604.281826709.45
31512017.06.06 09:45buy10510.101.005700.000000.00000
31522017.06.06 09:45modify10510.101.005700.985701.10570
31532017.06.06 16:00close10510.101.010680.985701.105705162.151831871.60
31542017.06.06 16:00sell10520.101.010730.000000.00000
31552017.06.06 16:00modify10520.101.010731.030730.91073
31562017.06.09 15:45close10520.101.015011.030730.91073-4537.281827334.33
31572017.06.09 15:45buy10530.101.015000.000000.00000
31582017.06.09 15:45modify10530.101.015000.995001.11500
31592017.06.13 15:45buy10540.100.997850.000000.00000
31602017.06.13 15:45modify10540.100.997850.977851.09785
31612017.06.14 11:30close10540.101.000740.977851.097852966.751830301.08
31622017.06.14 11:30close10530.101.000820.995001.11500-14889.081815412.00
31632017.06.14 11:30sell10550.101.000880.000000.00000
31642017.06.14 11:30modify10550.101.000881.020880.90088
31652017.06.14 15:45sell10560.101.003760.000000.00000
31662017.06.14 15:45modify10560.101.003761.023760.90376
31672017.06.14 21:00close10560.101.006261.023760.90376-2652.421812759.58
31682017.06.14 21:00close10550.101.006171.020880.90088-5567.891807191.69
31692017.06.15 15:45buy10570.101.004570.000000.00000
31702017.06.15 15:45modify10570.101.004570.984571.10457
31712017.06.15 18:00close10570.101.008090.984571.104573637.021810828.71
31722017.06.16 16:45sell10580.101.009670.000000.00000
31732017.06.16 16:45modify10580.101.009671.029670.90967
31742017.06.19 18:15close10580.101.003071.029670.909676851.841817680.55
31752017.06.19 18:15buy10590.101.003040.000000.00000
31762017.06.19 18:15modify10590.101.003040.983041.10304
31772017.06.21 20:15close10590.101.007480.983041.103044573.731822254.28
31782017.06.21 20:15sell10600.101.007440.000000.00000
31792017.06.21 20:15modify10600.101.007441.027440.90744
31802017.06.22 14:30close10600.101.002661.027440.907444940.071827194.35
31812017.06.22 14:30buy10610.101.002660.000000.00000
31822017.06.22 14:30modify10610.101.002660.982661.10266
31832017.06.22 15:45buy10620.101.000120.000000.00000
31842017.06.22 15:45modify10620.101.000120.980121.10012
31852017.06.23 15:45close10620.101.004910.980121.100124951.521832145.87
31862017.06.23 15:45close10610.101.004950.982661.102662339.991834485.86
31872017.06.23 15:45sell10630.101.004920.000000.00000
31882017.06.23 15:45modify10630.101.004921.024920.90492
31892017.06.23 18:00close10630.101.003621.024920.904921318.461835804.32
31902017.06.27 16:30buy10640.101.001840.000000.00000
31912017.06.27 16:30modify10640.101.001840.981841.10184
31922017.06.28 13:15buy10650.100.995110.000000.00000
31932017.06.28 13:15modify10650.100.995110.975111.09511
31942017.06.28 16:00close10650.100.997310.975111.095112258.141838062.46
31952017.06.28 16:00close10640.100.997290.981841.10184-4805.141833257.32
31962017.06.28 18:00buy10660.100.994140.000000.00000
31972017.06.28 18:00modify10660.100.994140.974141.09414
31982017.06.29 15:00close10660.101.000190.974141.094146243.381839500.70
31992017.06.29 15:00sell10670.100.999990.000000.00000
32002017.06.29 15:00modify10670.100.999991.019990.89999
32012017.07.04 07:45close10670.100.990601.019990.899999757.381849258.09
32022017.07.06 13:15buy10680.100.982050.000000.00000
32032017.07.06 13:15modify10680.100.982050.962051.08205
32042017.07.06 20:45close10680.100.983250.962051.082051213.531850471.62
32052017.07.07 18:30buy10690.100.977310.000000.00000
32062017.07.07 18:30modify10690.100.977310.957311.07731
32072017.07.11 18:15close10690.100.984480.957311.077317425.511857897.13
32082017.07.11 18:15sell10700.100.984540.000000.00000
32092017.07.11 18:15modify10700.100.984541.004540.88454
32102017.07.12 16:00sell10710.100.991940.000000.00000
32112017.07.12 16:00modify10710.100.991941.011940.89194
32122017.07.12 17:15close10710.100.983291.011940.891948998.991866896.12
32132017.07.12 17:15close10700.100.983211.004540.884541344.851868240.97
32142017.07.14 15:45sell10720.100.991520.000000.00000
32152017.07.14 15:45modify10720.100.991521.011520.89152
32162017.07.14 17:45close10720.100.990071.011520.891521475.201869716.17
32172017.07.18 04:45sell10730.100.992680.000000.00000
32182017.07.18 04:45modify10730.100.992681.012680.89268
32192017.07.18 08:00sell10740.100.999570.000000.00000
32202017.07.18 08:00modify10740.100.999571.019570.89957
32212017.07.20 05:30close10740.101.000701.019570.89957-1240.671868475.50
32222017.07.20 05:30close10730.101.000761.012680.89268-8503.211859972.29
32232017.07.20 09:30buy10750.100.999450.000000.00000
32242017.07.20 09:30modify10750.100.999450.979451.09945
32252017.07.20 16:15close10750.101.000830.979451.099451401.571861373.86
32262017.07.20 18:45sell10760.101.002570.000000.00000
32272017.07.20 18:45modify10760.101.002571.022570.90257
32282017.07.20 19:15sell10770.101.002010.000000.00000
32292017.07.20 19:15modify10770.101.002011.022010.90201
32302017.07.21 04:15close10770.100.998921.022010.902013184.001864557.86
32312017.07.21 04:15close10760.100.998891.022570.902573800.531868358.39
32322017.07.21 05:45buy10780.100.994720.000000.00000
32332017.07.21 05:45modify10780.100.994720.974721.09472
32342017.07.24 10:15close10780.100.995650.974721.09472919.321869277.71
32352017.07.24 10:15sell10790.100.995840.000000.00000
32362017.07.24 10:15modify10790.100.995841.015840.89584
32372017.07.26 04:30close10790.100.989991.015840.895846063.151875340.85
32382017.07.26 04:30buy10800.100.990040.000000.00000
32392017.07.26 04:30modify10800.100.990040.970041.09004
32402017.07.26 18:00close10800.100.993280.970041.090043344.541878685.39
32412017.07.26 18:00sell10810.100.993330.000000.00000
32422017.07.26 18:00modify10810.100.993331.013330.89333
32432017.07.26 20:45sell10820.100.992900.000000.00000
32442017.07.26 20:45modify10820.100.992901.012900.89290
32452017.07.28 10:45close10820.100.998971.012900.89290-6402.821872282.58
32462017.07.28 10:45close10810.100.998951.013330.89333-5932.581866350.00
32472017.07.28 13:45buy10830.100.996280.000000.00000
32482017.07.28 13:45modify10830.100.996280.976281.09628
32492017.07.28 15:45buy10840.100.995080.000000.00000
32502017.07.28 15:45modify10840.100.995080.975081.09508
32512017.07.31 17:45close10840.100.998430.975081.095083447.271869797.27
32522017.07.31 17:45close10830.100.998570.976281.096282339.991872137.26
32532017.07.31 17:45sell10850.100.998420.000000.00000
32542017.07.31 17:45modify10850.100.998421.018420.89842
32552017.08.01 09:15close10850.101.000251.018420.89842-1957.251870180.01
32562017.08.03 04:00buy10860.100.997580.000000.00000
32572017.08.03 04:00modify10860.100.997580.977581.09758
32582017.08.11 04:45buy10870.101.000200.000000.00000
32592017.08.11 04:45modify10870.101.000200.980201.10020
32602017.08.14 03:30close10870.101.003530.980201.100203426.381873606.39
32612017.08.14 03:30close10860.101.003590.977581.097586128.581879734.97
32622017.08.14 03:30sell10880.101.003480.000000.00000
32632017.08.14 03:30modify10880.101.003481.023480.90348
32642017.08.16 17:15sell10890.101.002190.000000.00000
32652017.08.16 17:15modify10890.101.002191.022190.90219
32662017.08.18 15:45close10890.100.999121.022190.902193148.201882883.18
32672017.08.18 15:45close10880.100.999231.023480.903484371.361887254.53
32682017.08.22 15:45buy10900.100.991240.000000.00000
32692017.08.22 15:45modify10900.100.991240.971241.09124
32702017.08.24 09:15buy10910.100.988900.000000.00000
32712017.08.24 09:15modify10910.100.988900.968901.08890
32722017.08.25 17:15close10910.100.993560.968901.088904815.711892070.24
32732017.08.25 17:15close10900.100.993640.971241.091242406.211894476.46
32742017.08.25 17:15sell10920.100.993520.000000.00000
32752017.08.25 17:15modify10920.100.993521.013520.89352
32762017.08.25 18:45close10920.100.990531.013520.893523084.461897560.92
32772017.08.28 18:15sell10930.100.993150.000000.00000
32782017.08.28 18:15modify10930.100.993151.013150.89315
32792017.08.29 00:45close10930.100.993521.013150.89315-431.591897129.33
32802017.08.29 13:45sell10940.100.993460.000000.00000
32812017.08.29 13:45modify10940.100.993461.013460.89346
32822017.08.29 18:00sell10950.100.998140.000000.00000
32832017.08.29 18:00modify10950.100.998141.018140.89814
32842017.08.31 15:45close10950.100.991421.018140.898146962.351904091.68
32852017.08.31 15:45close10940.100.991341.013460.893462155.491906247.17
32862017.08.31 15:45buy10960.100.991290.000000.00000
32872017.08.31 15:45modify10960.100.991290.971291.09129
32882017.09.01 15:30buy10970.100.988200.000000.00000
32892017.09.01 15:30modify10970.100.988200.968201.08820
32902017.09.01 16:30close10970.100.989530.968201.088201349.331907596.50
32912017.09.01 16:30close10960.100.989430.971291.09129-1995.151905601.35
32922017.09.05 04:45sell10980.100.988550.000000.00000
32932017.09.05 04:45modify10980.100.988551.008550.88855
32942017.09.05 15:30sell10990.100.989810.000000.00000
32952017.09.05 15:30modify10990.100.989811.009810.88981
32962017.09.06 17:15close10990.100.974921.009810.8898115514.651921116.00
32972017.09.06 17:15close10980.100.974801.008550.8885514323.371935439.37
32982017.09.07 18:45buy11000.100.974800.000000.00000
32992017.09.07 18:45modify11000.100.974800.954801.07480
33002017.09.11 10:00buy11010.100.975250.000000.00000
33012017.09.11 10:00modify11010.100.975250.955251.07525
33022017.09.11 16:45close11010.100.977690.955251.075252508.851937948.22
33032017.09.11 16:45close11000.100.977590.954801.074802850.121940798.34
33042017.09.12 18:30sell11020.100.977280.000000.00000
33052017.09.12 18:30modify11020.100.977280.997280.87728
33062017.09.15 17:00sell11030.100.976450.000000.00000
33072017.09.15 17:00modify11030.100.976450.996450.87645
33082017.09.21 08:30close11030.100.984160.996450.87645-8126.491932671.85
33092017.09.21 08:30close11020.100.984320.997280.87728-7451.171925220.68
33102017.09.21 08:30buy11040.100.984130.000000.00000
33112017.09.21 08:30modify11040.100.984130.964131.08413
33122017.09.22 13:00close11040.100.978400.964131.08413-6037.791919182.89
33132017.09.22 13:00sell11050.100.978400.000000.00000
33142017.09.22 13:00modify11050.100.978400.998400.87840
33152017.09.22 15:45sell11060.100.980990.000000.00000
33162017.09.22 15:45modify11060.100.980991.000990.88099
33172017.09.25 15:30close11060.100.979391.000990.880991626.991920809.87
33182017.09.25 15:30close11050.100.979360.998400.87840-1048.131919761.74
33192017.09.25 15:30buy11070.100.979390.000000.00000
33202017.09.25 15:30modify11070.100.979390.959391.07939
33212017.09.27 19:00close11070.100.975550.959391.07939-4075.641915686.10
33222017.09.27 19:00sell11080.100.975550.000000.00000
33232017.09.27 19:00modify11080.100.975550.995550.87555
33242017.09.27 21:30sell11090.100.979830.000000.00000
33252017.09.27 21:30modify11090.100.979830.999830.87983
33262017.09.29 20:00close11090.100.978830.999830.87983985.121916671.23
33272017.09.29 20:00close11080.100.978790.995550.87555-3445.561913225.67
33282017.10.06 06:15buy11100.100.975670.000000.00000
33292017.10.06 06:15modify11100.100.975670.955671.07567
33302017.10.06 17:00buy11110.100.972270.000000.00000
33312017.10.06 17:00modify11110.100.972270.952271.07227
33322017.10.13 15:45close11110.100.981540.952271.072279558.351922784.02
33332017.10.13 15:45close11100.100.981530.955671.075675996.221928780.24
33342017.10.13 15:45sell11120.100.981620.000000.00000
33352017.10.13 15:45modify11120.100.981621.001620.88162
33362017.10.16 14:30sell11130.100.986300.000000.00000
33372017.10.16 14:30modify11130.100.986301.006300.88630
33382017.10.25 03:45close11130.100.981211.006300.886305234.241934014.49
33392017.10.25 03:45close11120.100.981201.001620.88162349.271934363.76
33402017.10.25 03:45buy11140.100.981300.000000.00000
33412017.10.25 03:45modify11140.100.981300.961301.08130
33422017.10.25 14:00close11140.100.980440.961301.08130-938.361933425.40
33432017.10.25 17:15sell11150.100.983570.000000.00000
33442017.10.25 17:15modify11150.100.983571.003570.88357
33452017.10.26 11:00close11150.100.983821.003570.88357-316.141933109.26
33462017.10.27 16:30sell11160.100.986720.000000.00000
33472017.10.27 16:30modify11160.100.986721.006720.88672
33482017.10.31 19:00sell11170.100.988720.000000.00000
33492017.10.31 19:00modify11170.100.988721.008720.88872
33502017.11.03 03:45close11170.100.984821.008720.888724010.571937119.83
33512017.11.03 03:45close11160.100.984851.006720.886721879.371938999.20
33522017.11.03 03:45buy11180.100.984860.000000.00000
33532017.11.03 03:45modify11180.100.984860.964861.08486
33542017.11.09 16:00buy11190.100.973860.000000.00000
33552017.11.09 16:00modify11190.100.973860.953861.07386
33562017.11.14 03:30close11190.100.972420.953861.07386-1580.741937418.46
33572017.11.14 03:30close11180.100.972470.964861.08486-13092.241924326.23
33582017.11.14 03:30sell11200.100.972430.000000.00000
33592017.11.14 03:30modify11200.100.972430.992430.87243
33602017.11.15 02:45close11200.100.967810.992430.872434782.801929109.02
33612017.11.23 15:45sell11210.100.969320.000000.00000
33622017.11.23 15:45modify11210.100.969320.989320.86932
33632017.11.23 16:30sell11220.100.970080.000000.00000
33642017.11.23 16:30modify11220.100.970080.990080.87008
33652017.12.01 15:45close11220.100.966620.990080.870083535.911932644.93
33662017.12.01 15:45close11210.100.966570.989320.869322793.981935438.91
33672017.12.05 03:30sell11230.100.967060.000000.00000
33682017.12.05 03:30modify11230.100.967060.987060.86706
33692017.12.06 02:45close11230.100.962430.987060.867064793.251940232.15
33702017.12.06 17:00buy11240.100.958590.000000.00000
33712017.12.06 17:00modify11240.100.958590.938591.05859
33722017.12.06 17:15close11240.100.963840.938591.058595444.201945676.35
33732017.12.15 17:00sell11250.100.982060.000000.00000
33742017.12.15 17:00modify11250.100.982061.002060.88206
33752017.12.18 00:00close11250.100.984381.002060.88206-2469.291943207.06
33762018.01.04 18:00sell11260.100.984610.000000.00000
33772018.01.04 18:00modify11260.100.984611.004610.88461
33782018.01.05 15:45close11260.100.973311.004610.8846111763.201954970.26
33792018.01.10 12:45sell11270.100.977310.000000.00000
33802018.01.10 12:45modify11270.100.977310.997310.87731
33812018.01.10 16:30sell11280.100.979220.000000.00000
33822018.01.10 16:30modify11280.100.979220.999220.87922
33832018.01.11 15:15close11280.100.987560.999220.87922-8769.941946200.32
33842018.01.11 15:15close11270.100.987680.997310.87731-10891.231935309.10
33852018.01.17 03:00sell11290.100.992390.000000.00000
33862018.01.17 03:00modify11290.100.992391.012390.89239
33872018.01.17 19:30close11290.100.991421.012390.89239973.621936282.72
33882018.01.18 13:30sell11300.100.994680.000000.00000
33892018.01.18 13:30modify11300.100.994681.014680.89468
33902018.01.18 16:15sell11310.100.997250.000000.00000
33912018.01.18 16:15modify11310.100.997251.017250.89725
33922018.01.25 00:15close11310.100.994141.017250.897253175.121939457.84
33932018.01.25 00:15close11300.100.994051.014680.89468583.601940041.43
33942018.01.25 00:15buy11320.100.994050.000000.00000
33952018.01.25 00:15modify11320.100.994050.974051.09405
33962018.02.02 23:00close11320.100.984980.974051.09405-9611.971930429.47
33972018.02.02 23:00sell11330.100.984980.000000.00000
33982018.02.02 23:00modify11330.100.984981.004980.88498
33992018.02.05 01:15close11330.100.982351.004980.884982703.311933132.77
34002018.02.06 18:15sell11340.100.987570.000000.00000
34012018.02.06 18:15modify11340.100.987571.007570.88757
34022018.02.09 15:15sell11350.100.984440.000000.00000
34032018.02.09 15:15modify11350.100.984441.004440.88444
34042018.02.13 16:15close11350.100.986971.004440.88444-2693.691930439.08
34052018.02.13 16:15close11340.100.987091.007570.88757426.851930865.93
34062018.02.13 17:15sell11360.100.989760.000000.00000
34072018.02.13 17:15modify11360.100.989761.009760.88976
34082018.02.14 15:45close11360.100.984731.009760.889765211.241936077.17
34092018.02.14 15:45buy11370.100.984570.000000.00000
34102018.02.14 15:45modify11370.100.984570.964571.08457
34112018.02.14 17:15close11370.100.987360.964571.084572874.461938951.63
34122018.02.15 18:00buy11380.100.988830.000000.00000
34132018.02.15 18:00modify11380.100.988830.968831.08883
34142018.02.20 06:30close11380.100.996430.968831.088837862.521946814.15
34152018.02.20 06:30sell11390.100.996420.000000.00000
34162018.02.20 06:30modify11390.100.996421.016420.89642
34172018.02.22 15:45sell11400.100.996230.000000.00000
34182018.02.22 15:45modify11400.100.996231.016230.89623
34192018.02.23 15:45close11400.100.990351.016230.896236099.461952913.61
34202018.02.23 15:45close11390.100.990301.016420.896426330.411959244.02
34212018.02.23 15:45buy11410.100.990250.000000.00000
34222018.02.23 15:45modify11410.100.990250.970251.09025
34232018.03.01 02:45buy11420.100.994340.000000.00000
34242018.03.01 02:45modify11420.100.994340.974341.09434
34252018.03.05 18:15close11420.101.006680.974341.0943412826.141972070.16
34262018.03.05 18:15close11410.101.006880.970251.0902517234.511989304.67
34272018.03.07 17:15sell11430.101.011490.000000.00000
34282018.03.07 17:15modify11430.101.011491.031490.91149
34292018.03.07 22:00close11430.101.010431.031490.911491067.671990372.34
34302018.03.08 22:00buy11440.101.005350.000000.00000
34312018.03.08 22:00modify11440.101.005350.985351.10535
34322018.03.09 16:45close11440.101.005930.985351.10535553.711990926.05
34332018.03.09 16:45sell11450.101.006000.000000.00000
34342018.03.09 16:45modify11450.101.006001.026000.90600
34352018.03.13 17:30sell11460.101.018890.000000.00000
34362018.03.13 17:30modify11460.101.018891.038890.91889
34372018.03.16 18:15close11460.101.010901.038890.918898284.501999210.55
34382018.03.16 18:15close11450.101.010871.026000.90600-5163.731994046.82
34392018.03.21 15:15buy11470.100.997600.000000.00000
34402018.03.21 15:15modify11470.100.997600.977601.09760
34412018.03.21 22:15close11470.101.003340.977601.097605956.062000002.88
34422018.03.26 14:00sell11480.100.996310.000000.00000
34432018.03.26 14:00modify11480.100.996311.016310.89631
34442018.03.26 18:30close11480.100.995171.016310.896311151.272001154.15
34452018.04.03 17:15buy11490.100.985420.000000.00000
34462018.04.03 17:15modify11490.100.985420.965421.08542
34472018.04.04 05:15close11490.100.985520.965421.0854252.292001206.44
34482018.04.09 17:45buy11500.100.978270.000000.00000
34492018.04.09 17:45modify11500.100.978270.958271.07827
34502018.04.10 05:30close11500.100.980550.958271.078272329.552003535.99
34512018.04.10 05:30sell11510.100.980430.000000.00000
34522018.04.10 05:30modify11510.100.980431.000430.88043
34532018.04.18 17:15sell11520.100.981830.000000.00000
34542018.04.18 17:15modify11520.100.981831.001830.88183
34552018.04.19 05:00close11520.100.981851.001830.88183-75.782003460.21
34562018.04.19 05:00close11510.100.981871.000430.88043-1599.332001860.88
34572018.05.01 16:00buy11530.100.964000.000000.00000
34582018.05.01 16:00modify11530.100.964000.944001.06400
34592018.05.01 21:45buy11540.100.962560.000000.00000
34602018.05.01 21:45modify11540.100.962560.942561.06256
34612018.05.03 04:45close11540.100.966580.942561.062564110.652005971.53
34622018.05.03 04:45close11530.100.966700.944001.064002731.772008703.31
34632018.05.03 04:45sell11550.100.966720.000000.00000
34642018.05.03 04:45modify11550.100.966720.986720.86672
34652018.05.04 17:15close11550.100.966660.986720.8667217.742008721.04
34662018.05.04 17:15buy11560.100.966640.000000.00000
34672018.05.04 17:15modify11560.100.966640.946641.06664
34682018.05.09 15:15buy11570.100.960850.000000.00000
34692018.05.09 15:15modify11570.100.960850.940851.06085
34702018.05.10 15:45close11570.100.959940.940851.06085-1027.112007693.94
34712018.05.10 15:45close11560.100.960060.946641.06664-6986.552000707.39
34722018.05.11 15:45sell11580.100.964630.000000.00000
34732018.05.11 15:45modify11580.100.964630.984630.86463
34742018.05.16 04:45close11580.100.959570.984630.864635232.662005940.05
34752018.05.16 04:45buy11590.100.959510.000000.00000
34762018.05.16 04:45modify11590.100.959510.939511.05951
34772018.05.18 15:45close11590.100.965590.939511.059516262.552012202.60
34782018.05.24 16:30sell11600.100.976060.000000.00000
34792018.05.24 16:30modify11600.100.976060.996060.87606
34802018.05.25 13:00sell11610.100.980060.000000.00000
34812018.05.25 13:00modify11610.100.980061.000060.88006
34822018.05.29 04:15close11610.100.978311.000060.880061778.782013981.38
34832018.05.29 04:15close11600.100.978290.996060.87606-2385.172011596.22
34842018.05.29 04:15buy11620.100.978300.000000.00000
34852018.05.29 04:15modify11620.100.978300.958301.07830
34862018.05.31 15:00close11620.100.974960.958301.07830-3577.672008018.55
34872018.06.01 17:30sell11630.100.979360.000000.00000
34882018.06.01 17:30modify11630.100.979360.999360.87936
34892018.06.05 13:30sell11640.100.989080.000000.00000
34902018.06.05 13:30modify11640.100.989081.009080.88908
34912018.06.06 15:15close11640.100.986211.009080.889082954.112010972.65
34922018.06.06 15:15close11630.100.986090.999360.87936-7087.542003885.12
34932018.06.06 15:15buy11650.100.986230.000000.00000
34942018.06.06 15:15modify11650.100.986230.966231.08623
34952018.06.11 00:15close11650.100.985820.966231.08623-529.142003355.98
34962018.06.13 21:15buy11660.100.983370.000000.00000
34972018.06.13 21:15modify11660.100.983370.963371.08337
34982018.06.13 22:00buy11670.100.982350.000000.00000
34992018.06.13 22:00modify11670.100.982350.962351.08235
35002018.06.14 15:15close11670.100.981040.962351.08235-1444.952001911.03
35012018.06.14 15:15close11660.100.980880.963371.08337-2677.591999233.44
35022018.06.14 18:00sell11680.100.983290.000000.00000
35032018.06.14 18:00modify11680.100.983291.003290.88329
35042018.06.15 18:00sell11690.100.984160.000000.00000
35052018.06.15 18:00modify11690.100.984161.004160.88416
35062018.06.19 02:45close11690.100.977821.004160.884166575.192005808.63
35072018.06.19 02:45close11680.100.977941.003290.883295535.702011344.33
35082018.06.19 02:45buy11700.100.977990.000000.00000
35092018.06.19 02:45modify11700.100.977990.957991.07799
35102018.06.19 10:15buy11710.100.974120.000000.00000
35112018.06.19 10:15modify11710.100.974120.954121.07412
35122018.06.19 13:15close11710.100.977730.954121.074123731.052015075.38
35132018.06.19 13:15close11700.100.977720.957991.07799-322.042014753.34
35142018.06.22 15:45sell11720.100.991560.000000.00000
35152018.06.22 15:45modify11720.100.991561.011560.89156
35162018.06.26 16:15close11720.100.983611.011560.891568257.592023010.93
35172018.06.27 05:00buy11730.100.981310.000000.00000
35182018.06.27 05:00modify11730.100.981310.961311.08131
35192018.06.28 13:30buy11740.100.976260.000000.00000
35202018.06.28 13:30modify11740.100.976260.956261.07626
35212018.06.29 05:45close11740.100.975900.956261.07626-428.232022582.70
35222018.06.29 05:45close11730.100.975940.961311.08131-5698.242016884.46
35232018.07.02 18:00buy11750.100.967070.000000.00000
35242018.07.02 18:00modify11750.100.967070.947071.06707
35252018.07.03 09:15close11750.100.971060.947071.067074115.832021000.29
35262018.07.03 09:15sell11760.100.970940.000000.00000
35272018.07.03 09:15modify11760.100.970940.990940.87094
35282018.07.03 10:00sell11770.100.972590.000000.00000
35292018.07.03 10:00modify11770.100.972590.992590.87259
35302018.07.06 15:30close11770.100.972860.992590.87259-346.952020653.34
35312018.07.06 15:30close11760.100.972910.990940.87094-2123.402018529.94
35322018.07.06 15:45sell11780.100.976270.000000.00000
35332018.07.06 15:45modify11780.100.976270.996270.87627
35342018.07.09 00:00close11780.100.973630.996270.876272713.762021243.70
35352018.07.11 17:15buy11790.100.969630.000000.00000
35362018.07.11 17:15modify11790.100.969630.949631.06963
35372018.07.11 18:00close11790.100.973040.949631.069633522.122024765.82
35382018.07.20 15:45buy11800.100.972830.000000.00000
35392018.07.20 15:45modify11800.100.972830.952831.07283
35402018.07.25 17:00buy11810.100.970520.000000.00000
35412018.07.25 17:00modify11810.100.970520.950521.07052
35422018.07.27 16:15close11810.100.965870.950521.07052-4946.122019819.70
35432018.07.27 16:15close11800.100.965940.952831.07283-7322.562012497.15
35442018.07.27 17:30sell11820.100.968540.000000.00000
35452018.07.27 17:30modify11820.100.968540.988540.86854
35462018.07.31 04:45sell11830.100.967130.000000.00000
35472018.07.31 04:45modify11830.100.967130.987130.86713
35482018.07.31 16:00close11830.100.966010.987130.867131130.372013627.52
35492018.07.31 16:00close11820.100.966030.988540.868542572.952016200.46
35502018.08.08 15:30buy11840.100.967900.000000.00000
35512018.08.08 15:30modify11840.100.967900.947901.06790
35522018.08.09 05:45close11840.100.968930.947901.06790999.442017199.91
35532018.08.10 09:30buy11850.100.956420.000000.00000
35542018.08.10 09:30modify11850.100.956420.936421.05642
35552018.08.14 10:30buy11860.100.950600.000000.00000
35562018.08.14 10:30modify11860.100.950600.930601.05060
35572018.08.15 10:00close11860.100.945360.930601.05060-5525.932011673.98
35582018.08.15 10:00close11850.100.945530.936421.05642-11452.322000221.66
35592018.08.15 18:00sell11870.100.950600.000000.00000
35602018.08.15 18:00modify11870.100.950600.970600.85060
35612018.08.17 15:45close11870.100.951150.970600.85060-634.591999587.07
35622018.08.24 06:00sell11880.100.953330.000000.00000
35632018.08.24 06:00modify11880.100.953330.973330.85333
35642018.08.27 17:30close11880.100.952060.973330.853331282.152000869.22
35652018.08.29 08:45buy11890.100.944480.000000.00000
35662018.08.29 08:45modify11890.100.944480.924481.04448
35672018.08.30 15:45close11890.100.945820.924481.044481323.272002192.49
35682018.08.30 15:45sell11900.100.945630.000000.00000
35692018.08.30 15:45modify11900.100.945630.965630.84563
35702018.08.31 19:00close11900.100.940100.965630.845635733.722007926.21
35712018.09.03 11:15sell11910.100.941400.000000.00000
35722018.09.03 11:15modify11910.100.941400.961400.84140
35732018.09.04 10:00close11910.100.944700.961400.84140-3493.362004432.84
35742018.09.05 04:45sell11920.100.949640.000000.00000
35752018.09.05 04:45modify11920.100.949640.969640.84964
35762018.09.05 10:30close11920.100.944440.969640.849645393.842009826.68
35772018.09.05 17:45sell11930.100.948340.000000.00000
35782018.09.05 17:45modify11930.100.948340.968340.84834
35792018.09.05 18:15sell11940.100.949070.000000.00000
35802018.09.05 18:15modify11940.100.949070.969070.84907
35812018.09.06 06:45close11940.100.946130.969070.849073017.322012844.01
35822018.09.06 06:45close11930.100.946020.968340.848342369.442015213.45
35832018.09.12 18:30sell11950.100.932560.000000.00000
35842018.09.12 18:30modify11950.100.932560.952560.83256
35852018.09.12 19:15sell11960.100.931990.000000.00000
35862018.09.12 19:15modify11960.100.931990.951990.83199
35872018.09.13 18:00close11960.100.935150.951990.83199-3357.002011856.46
35882018.09.13 18:00close11950.100.935260.952560.83256-2876.312008980.15
35892018.09.14 19:15buy11970.100.933680.000000.00000
35902018.09.14 19:15modify11970.100.933680.913681.03368
35912018.09.18 06:15close11970.100.937920.913681.033684364.812013344.96
35922018.09.18 06:15sell11980.100.938000.000000.00000
35932018.09.18 06:15modify11980.100.938000.958000.83800
35942018.09.18 09:15sell11990.100.940070.000000.00000
35952018.09.18 09:15modify11990.100.940070.960070.84007
35962018.09.21 15:45close11990.100.938890.960070.840071168.262014513.22
35972018.09.21 15:45close11980.100.938890.958000.83800-994.832013518.40
35982018.09.21 15:45buy12000.100.938900.000000.00000
35992018.09.21 15:45modify12000.100.938900.918901.03890
36002018.09.21 16:15buy12010.100.938460.000000.00000
36012018.09.21 16:15modify12010.100.938460.918461.03846
36022018.09.26 21:15close12010.100.947140.918461.038468990.712022509.11
36032018.09.26 21:15close12000.100.947150.918901.038908541.522031050.63
36042018.09.26 21:15sell12020.100.947090.000000.00000
36052018.09.26 21:15modify12020.100.947090.967090.84709
36062018.09.27 09:00close12020.100.943570.967090.847093623.412034674.04
36072018.10.02 11:45buy12030.100.920290.000000.00000
36082018.10.02 11:45modify12030.100.920290.900291.02029
36092018.10.02 17:15close12030.100.921890.900291.020291631.372036305.41
36102018.10.15 10:15sell12040.100.927740.000000.00000
36112018.10.15 10:15modify12040.100.927740.947740.82774
36122018.10.15 17:45close12040.100.928050.947740.82774-363.942035941.47
36132018.10.16 18:00buy12050.100.922400.000000.00000
36142018.10.16 18:00modify12050.100.922400.902401.02240
36152018.10.17 11:15close12050.100.926250.902401.022403969.582039911.05
36162018.10.17 11:15sell12060.100.926360.000000.00000
36172018.10.17 11:15modify12060.100.926360.946360.82636
36182018.10.18 03:45sell12070.100.928230.000000.00000
36192018.10.18 03:45modify12070.100.928230.948230.82823
36202018.10.22 03:30close12070.100.930200.948230.82823-2108.512037802.54
36212018.10.22 03:30close12060.100.930200.946360.82636-4077.492033725.05
36222018.10.24 19:00buy12080.100.918990.000000.00000
36232018.10.24 19:00modify12080.100.918990.898991.01899
36242018.10.25 14:30close12080.100.924770.898991.018995961.342039686.39
36252018.10.25 14:30sell12090.100.924710.000000.00000
36262018.10.25 14:30modify12090.100.924710.944710.82471
36272018.10.25 16:15sell12100.100.928210.000000.00000
36282018.10.25 16:15modify12100.100.928210.948210.82821
36292018.10.26 06:15close12100.100.922600.948210.828215817.322045503.71
36302018.10.26 06:15close12090.100.922490.944710.824712274.872047778.58
36312018.10.30 05:45sell12110.100.929300.000000.00000
36322018.10.30 05:45modify12110.100.929300.949300.82930
36332018.10.31 04:00close12110.100.929370.949300.82930-118.112047660.47
36342018.11.01 03:45sell12120.100.935240.000000.00000
36352018.11.01 03:45modify12120.100.935240.955240.83524
36362018.11.01 06:45sell12130.100.937010.000000.00000
36372018.11.01 06:45modify12130.100.937010.957010.83701
36382018.11.02 15:15close12130.100.944020.957010.83701-7370.202040290.26
36392018.11.02 15:15close12120.100.944040.955240.83524-9240.702031049.56
36402018.11.07 18:00sell12140.100.954740.000000.00000
36412018.11.07 18:00modify12140.100.954740.974740.85474
36422018.11.13 05:45sell12150.100.952650.000000.00000
36432018.11.13 05:45modify12150.100.952650.972650.85265
36442018.11.14 10:30close12150.100.953500.972650.85265-933.192030116.37
36452018.11.14 10:30close12140.100.953450.974740.854741273.282031389.65
36462018.11.14 10:30buy12160.100.953440.000000.00000
36472018.11.14 10:30modify12160.100.953440.933441.05344
36482018.11.14 17:15close12160.100.957250.933441.053443939.962035329.61
36492018.11.14 22:00sell12170.100.958250.000000.00000
36502018.11.14 22:00modify12170.100.958250.978250.85825
36512018.11.15 11:30close12170.100.961730.978250.85825-3691.392031638.22
36522018.11.16 04:15buy12180.100.957410.000000.00000
36532018.11.16 04:15modify12180.100.957410.937411.05741
36542018.11.16 16:30close12180.100.960360.937411.057413041.602034679.82
36552018.11.16 16:30sell12190.100.960400.000000.00000
36562018.11.16 16:30modify12190.100.960400.980400.86040
36572018.11.16 19:00sell12200.100.963100.000000.00000
36582018.11.16 19:00modify12200.100.963100.983100.86310
36592018.11.19 00:15close12200.100.961990.983100.863101114.962035794.78
36602018.11.19 00:15close12190.100.962070.980400.86040-1790.062034004.72
36612018.11.20 12:00buy12210.100.956670.000000.00000
36622018.11.20 12:00modify12210.100.956670.936671.05667
36632018.11.21 16:00close12210.100.965040.936671.056678691.212042695.93
36642018.11.21 16:00sell12220.100.965140.000000.00000
36652018.11.21 16:00modify12220.100.965140.985140.86514
36662018.11.27 17:00close12220.100.958570.985140.865146795.692049491.62
36672018.11.28 19:15sell12230.100.969400.000000.00000
36682018.11.28 19:15modify12230.100.969400.989400.86940
36692018.11.30 17:45close12230.100.970200.989400.86940-895.822048595.80
36702018.12.03 00:15sell12240.100.976540.000000.00000
36712018.12.03 00:15modify12240.100.976540.996540.87654
36722018.12.05 02:45close12240.100.969480.996540.876547327.562055923.36
36732018.12.05 06:15buy12250.100.968090.000000.00000
36742018.12.05 06:15modify12250.100.968090.948091.06809
36752018.12.05 17:15close12250.100.972320.948091.068094378.712060302.07
36762018.12.05 17:15sell12260.100.972150.000000.00000
36772018.12.05 17:15modify12260.100.972150.992150.87215
36782018.12.06 03:15close12260.100.968700.992150.872153550.262063852.33
36792018.12.06 03:15buy12270.100.968790.000000.00000
36802018.12.06 03:15modify12270.100.968790.948791.06879
36812018.12.07 15:45buy12280.100.960830.000000.00000
36822018.12.07 15:45modify12280.100.960830.940831.06083
36832018.12.10 03:30close12280.100.959570.940831.06083-1368.382062483.95
36842018.12.10 03:30close12270.100.959590.948791.06879-9674.752052809.20
36852018.12.11 03:45sell12290.100.965020.000000.00000
36862018.12.11 03:45modify12290.100.965020.985020.86502
36872018.12.14 03:15close12290.100.961690.985020.865023414.942056224.14
36882018.12.14 03:15buy12300.100.961720.000000.00000
36892018.12.14 03:15modify12300.100.961720.941721.06172
36902018.12.18 17:00close12300.100.966130.941721.061724542.392060766.53
36912018.12.18 17:00sell12310.100.966130.000000.00000
36922018.12.18 17:00modify12310.100.966130.986130.86613
36932018.12.19 13:30close12310.100.967370.986130.86613-1340.722059425.81
36942018.12.19 17:45buy12320.100.963720.000000.00000
36952018.12.19 17:45modify12320.100.963720.943721.06372
36962018.12.21 11:30buy12330.100.956780.000000.00000
36972018.12.21 11:30modify12330.100.956780.936781.05678
36982018.12.21 13:30close12330.100.959870.936781.056783187.842062613.65
36992018.12.21 13:30close12320.100.959990.943721.06372-3985.082058628.57
37002018.12.26 00:05buy12340.100.957380.000000.00000
37012018.12.26 00:05modify12340.100.957380.937381.05738
37022018.12.26 01:15close12340.100.958120.937381.05738733.012059361.58
37032019.01.02 04:15buy12350.100.957100.000000.00000
37042019.01.02 04:15modify12350.100.957100.937101.05710
37052019.01.02 07:45buy12360.100.955740.000000.00000
37062019.01.02 07:45modify12360.100.955740.935741.05574
37072019.01.02 11:15close12360.100.956760.935741.055741025.502060387.08
37082019.01.02 11:15close12350.100.956680.937101.05710-478.742059908.34
37092019.01.04 04:45sell12370.100.946700.000000.00000
37102019.01.04 04:45modify12370.100.946700.966700.84670
37112019.01.07 00:00close12370.100.952440.966700.84670-6043.092053865.25
37122019.01.07 17:15buy12380.100.950560.000000.00000
37132019.01.07 17:15modify12380.100.950560.930561.05056
37142019.01.08 05:45buy12390.100.946410.000000.00000
37152019.01.08 05:45modify12390.100.946410.926411.04641
37162019.01.08 14:15close12390.100.948420.926411.046412059.672055924.92
37172019.01.08 14:15close12380.100.948530.930561.05056-2172.732053752.19
37182019.01.10 06:00sell12400.100.950320.000000.00000
37192019.01.10 06:00modify12400.100.950320.970320.85032
37202019.01.15 17:15close12400.100.952350.970320.85032-2176.182051576.02
37212019.01.15 17:15buy12410.100.952200.000000.00000
37222019.01.15 17:15modify12410.100.952200.932201.05220
37232019.01.16 13:15buy12420.100.951340.000000.00000
37242019.01.16 13:15modify12420.100.951340.931341.05134
37252019.01.17 21:45close12420.100.956490.931341.051345303.232056879.25
37262019.01.17 21:45close12410.100.956420.932201.052204319.582061198.83
37272019.01.17 21:45sell12430.100.956310.000000.00000
37282019.01.17 21:45modify12430.100.956310.976310.85631
37292019.01.18 18:15close12430.100.950490.976310.856316036.762067235.59
37302019.01.22 16:15sell12440.100.952170.000000.00000
37312019.01.22 16:15modify12440.100.952170.972170.85217
37322019.01.23 17:00sell12450.100.952800.000000.00000
37332019.01.23 17:00modify12450.100.952800.972800.85280
37342019.01.24 04:15close12450.100.951970.972800.85280812.442068048.03
37352019.01.24 04:15close12440.100.952060.972170.8521755.092068103.12
37362019.01.25 18:15sell12460.100.950820.000000.00000
37372019.01.25 18:15modify12460.100.950820.970820.85082
37382019.01.29 02:45close12460.100.948080.970820.850822813.302070916.42
37392019.01.29 02:45buy12470.100.948200.000000.00000
37402019.01.29 02:45modify12470.100.948200.928201.04820
37412019.01.30 02:45close12470.100.952810.928201.048204763.482075679.90
37422019.01.30 02:45sell12480.100.952740.000000.00000
37432019.01.30 02:45modify12480.100.952740.972740.85274
37442019.01.30 15:30close12480.100.950180.972740.852742635.132078315.03
37452019.02.01 04:00buy12490.100.952020.000000.00000
37462019.02.01 04:00modify12490.100.952020.932021.05202
37472019.02.05 02:45buy12500.100.943370.000000.00000
37482019.02.05 02:45modify12500.100.943370.923371.04337
37492019.02.05 05:45close12500.100.949660.923371.043376530.592084845.62
37502019.02.05 05:45close12490.100.949650.932021.05202-2540.062082305.56
37512019.02.19 17:00sell12510.100.945480.000000.00000
37522019.02.19 17:00modify12510.100.945480.965480.84548
37532019.02.21 02:45sell12520.100.948340.000000.00000
37542019.02.21 02:45modify12520.100.948340.968340.84834
37552019.02.21 03:30close12520.100.942580.968340.848345979.032088284.59
37562019.02.21 03:30close12510.100.942670.965480.845482876.522091161.11
37572019.02.21 07:30buy12530.100.936450.000000.00000
37582019.02.21 07:30modify12530.100.936450.916451.03645
37592019.02.21 09:30close12530.100.939250.916451.036452884.912094046.02
37602019.02.22 15:30sell12540.100.941840.000000.00000
37612019.02.22 15:30modify12540.100.941840.961840.84184
37622019.02.22 20:45close12540.100.938720.961840.841843220.302097266.32
37632019.02.25 00:00buy12550.100.937720.000000.00000
37642019.02.25 00:00modify12550.100.937720.917721.03772
37652019.02.25 01:45close12550.100.939670.917721.037721996.992099263.31
37662019.02.27 10:30buy12560.100.943860.000000.00000
37672019.02.27 10:30modify12560.100.943860.923861.04386
37682019.02.28 18:45buy12570.100.934850.000000.00000
37692019.02.28 18:45modify12570.100.934850.914851.03485
37702019.03.01 15:30close12570.100.937800.914851.034853029.432102292.74
37712019.03.01 15:30close12560.100.937900.923861.04386-6314.552095978.20
37722019.03.01 15:30sell12580.100.937850.000000.00000
37732019.03.01 15:30modify12580.100.937850.957850.83785
37742019.03.04 02:45close12580.100.941060.957850.83785-3399.322092578.87
37752019.03.06 05:00buy12590.100.941270.000000.00000
37762019.03.06 05:00modify12590.100.941270.921271.04127
37772019.03.06 17:15close12590.100.944360.921271.041273187.852095766.72
37782019.03.15 16:15sell12600.100.945410.000000.00000
37792019.03.15 16:15modify12600.100.945410.965410.84541
37802019.03.15 16:45sell12610.100.946040.000000.00000
37812019.03.15 16:45modify12610.100.946040.966040.84604
37822019.03.19 16:00close12610.100.941790.966040.846044391.202100157.92
37832019.03.19 16:00close12600.100.941850.965410.845413670.182103828.10
37842019.03.19 16:00buy12620.100.941760.000000.00000
37852019.03.19 16:00modify12620.100.941760.921761.04176
37862019.03.20 21:15close12620.100.947500.921761.041765943.902109772.00
37872019.03.21 03:45sell12630.100.950370.000000.00000
37882019.03.21 03:45modify12630.100.950370.970370.85037
37892019.03.25 15:15sell12640.100.953880.000000.00000
37902019.03.25 15:15modify12640.100.953880.973880.85388
37912019.03.27 04:15close12640.100.952380.973880.853881517.532111289.52
37922019.03.27 04:15close12630.100.952440.970370.85037-2222.942109066.59
37932019.03.27 04:15buy12650.100.952260.000000.00000
37942019.03.27 04:15modify12650.100.952260.932261.05226
37952019.03.29 15:45buy12660.100.948530.000000.00000
37962019.03.29 15:45modify12660.100.948530.928531.04853
37972019.03.29 19:00close12660.100.949070.928531.04853524.092109590.68
37982019.03.29 19:00close12650.100.948950.932261.05226-3546.342106044.34
37992019.04.01 20:00buy12670.100.947080.000000.00000
38002019.04.01 20:00modify12670.100.947080.927081.04708
38012019.04.03 03:45close12670.100.945230.927081.04708-1996.872104047.47
38022019.04.03 03:45sell12680.100.945400.000000.00000
38032019.04.03 03:45modify12680.100.945400.965400.84540
38042019.04.10 07:30sell12690.100.951320.000000.00000
38052019.04.10 07:30modify12690.100.951320.971320.85132
38062019.04.16 05:00close12690.100.956650.971320.85132-5639.462098408.01
38072019.04.16 05:00close12680.100.956640.965400.84540-11849.962086558.04
38082019.04.17 15:45buy12700.100.955910.000000.00000
38092019.04.17 15:45modify12700.100.955910.935911.05591
38102019.04.24 17:15close12700.100.948520.935911.05591-7844.862078713.19
38112019.04.30 18:15buy12710.100.945930.000000.00000
38122019.04.30 18:15modify12710.100.945930.925931.04593
38132019.05.06 01:45close12710.100.941600.925931.04593-4636.182074077.01
38142019.05.06 01:45sell12720.100.941450.000000.00000
38152019.05.06 01:45modify12720.100.941450.961450.84145
38162019.05.06 03:00close12720.100.939610.961450.841451882.752075959.76
38172019.05.06 03:00buy12730.100.939580.000000.00000
38182019.05.06 03:00modify12730.100.939580.919581.03958
38192019.05.07 07:45close12730.100.945040.919581.039585651.402081611.16
38202019.05.07 07:45sell12740.100.945140.000000.00000
38212019.05.07 07:45modify12740.100.945140.965140.84514
38222019.05.10 15:45close12740.100.938280.965140.845147103.692088714.85
38232019.05.17 20:30buy12750.100.923760.000000.00000
38242019.05.17 20:30modify12750.100.923760.903761.02376
38252019.05.20 00:15close12750.100.927410.903761.023763760.662092475.51
38262019.05.23 17:15sell12760.100.929050.000000.00000
38272019.05.23 17:15modify12760.100.929050.949050.82905
38282019.06.10 00:15close12760.100.928140.949050.82905831.532093307.04
38292019.06.10 00:15buy12770.100.928090.000000.00000
38302019.06.10 00:15modify12770.100.928090.908091.02809
38312019.06.17 18:00buy12780.100.917970.000000.00000
38322019.06.17 18:00modify12780.100.917970.897971.01797
38332019.07.03 12:00close12780.100.918930.897971.01797768.122094075.16
38342019.07.03 12:00close12770.100.918890.908091.02809-9930.312084144.85
38352019.07.03 12:00sell12790.100.919000.000000.00000
38362019.07.03 12:00modify12790.100.919000.939000.81900
38372019.07.03 16:00close12790.100.917450.939000.819001579.702085724.55
38382019.07.05 17:15buy12800.100.914030.000000.00000
38392019.07.05 17:15modify12800.100.914030.894031.01403
38402019.07.10 15:45close12800.100.910320.894031.01403-3952.012081772.54
38412019.07.10 15:45sell12810.100.910250.000000.00000
38422019.07.10 15:45modify12810.100.910250.930250.81025
38432019.07.10 17:15sell12820.100.913220.000000.00000
38442019.07.10 17:15modify12820.100.913220.933220.81322
38452019.07.23 16:45close12820.100.921610.933220.81322-8871.802072900.73
38462019.07.23 16:45close12810.100.921740.930250.81025-12111.212060789.52
38472019.08.05 04:45buy12830.100.893770.000000.00000
38482019.08.05 04:45modify12830.100.893770.873770.99377
38492019.08.05 05:15buy12840.100.894410.000000.00000
38502019.08.05 05:15modify12840.100.894410.874410.99441
38512019.08.06 15:00close12840.100.897770.874410.994413457.722064247.24
38522019.08.06 15:00close12830.100.897830.873770.993774188.952068436.19
38532019.08.09 15:45sell12850.100.902380.000000.00000
38542019.08.09 15:45modify12850.100.902380.922380.80238
38552019.08.09 17:00close12850.100.899490.922380.802382979.962071416.15
38562019.08.12 12:15buy12860.100.893840.000000.00000
38572019.08.12 12:15modify12860.100.893840.873840.99384
38582019.08.12 18:00close12860.100.894600.873840.99384753.912072170.06
38592019.08.13 17:15sell12870.100.900710.000000.00000
38602019.08.13 17:15modify12870.100.900710.920710.80071
38612019.08.15 04:45sell12880.100.901130.000000.00000
38622019.08.15 04:45modify12880.100.901130.921130.80113
38632019.08.26 01:30close12880.100.891380.921130.8011310103.802082273.86
38642019.08.26 01:30close12870.100.891320.920710.800719707.772091981.63
38652019.08.26 01:30buy12890.100.891380.000000.00000
38662019.08.26 01:30modify12890.100.891380.871380.99138
38672019.08.26 03:15close12890.100.893980.871380.991382675.992094657.62
38682019.08.30 17:15sell12900.100.894080.000000.00000
38692019.08.30 17:15modify12900.100.894080.914080.79408
38702019.08.30 21:45sell12910.100.896690.000000.00000
38712019.08.30 21:45modify12910.100.896690.916690.79669
38722019.09.04 17:15close12910.100.901840.916690.79669-5436.482089221.14
38732019.09.04 17:15close12900.100.901690.914080.79408-8007.112081214.04
38742019.09.11 19:00sell12920.100.905070.000000.00000
38752019.09.11 19:00modify12920.100.905070.925070.80507
38762019.09.13 18:30sell12930.100.913500.000000.00000
38772019.09.13 18:30modify12930.100.913500.933500.81350
38782019.09.16 00:15close12930.100.908910.933500.813504751.462085965.50
38792019.09.16 00:15close12920.100.908870.925070.80507-4035.692081929.81
38802019.09.17 16:45sell12940.100.909560.000000.00000
38812019.09.17 16:45modify12940.100.909560.929560.80956
38822019.09.18 21:15close12940.100.907530.929560.809562076.332084006.14
38832019.09.19 04:45buy12950.100.904080.000000.00000
38842019.09.19 04:45modify12950.100.904080.884081.00408
38852019.09.19 05:45buy12960.100.902300.000000.00000
38862019.09.19 05:45modify12960.100.902300.882301.00230
38872019.09.24 13:15close12960.100.901330.882301.00230-1089.782082916.36
38882019.09.24 13:15close12950.100.901340.884081.00408-2938.742079977.62
38892019.09.24 13:15sell12970.100.901280.000000.00000
38902019.09.24 13:15modify12970.100.901280.921280.80128
38912019.09.27 13:30close12970.100.894350.921280.801287176.832087154.45
38922019.10.01 08:15buy12980.100.890750.000000.00000
38932019.10.01 08:15modify12980.100.890750.870750.99075
38942019.10.02 16:30close12980.100.887200.870750.99075-3760.542083393.91
38952019.10.03 17:45sell12990.100.899120.000000.00000
38962019.10.03 17:45modify12990.100.899120.919120.79912
38972019.10.04 15:45close12990.100.898620.919120.79912477.532083871.44
38982019.10.17 03:45sell13000.100.894890.000000.00000
38992019.10.17 03:45modify13000.100.894890.914890.79489
39002019.10.21 18:00close13000.100.898940.914890.79489-4282.052079589.38
39012019.10.21 18:00buy13010.100.898860.000000.00000
39022019.10.21 18:00modify13010.100.898860.878860.99886
39032019.10.30 17:15close13010.100.902040.878860.998863172.332082761.72
39042019.10.30 17:15sell13020.100.901990.000000.00000
39052019.10.30 17:15modify13020.100.901990.921990.80199
39062019.10.31 12:45close13020.100.907980.921990.80199-6314.262076447.46
39072019.10.31 17:45buy13030.100.906730.000000.00000
39082019.10.31 17:45modify13030.100.906730.886731.00673
39092019.11.01 05:00close13030.100.908960.886731.006732277.312078724.77
39102019.11.07 19:30sell13040.100.909790.000000.00000
39112019.11.07 19:30modify13040.100.909790.929790.80979
39122019.11.13 03:15sell13050.100.906880.000000.00000
39132019.11.13 03:15modify13050.100.906880.926880.80688
39142019.11.14 02:45close13050.100.901910.926880.806885138.612083863.39
39152019.11.14 02:45close13040.100.901900.929790.809798170.092092033.47
39162019.11.19 03:00buy13060.100.896860.000000.00000
39172019.11.19 03:00modify13060.100.896860.876860.99686
39182019.11.19 20:15close13060.100.905120.876860.996868588.482100621.95
39192019.12.06 15:45sell13070.100.906720.000000.00000
39202019.12.06 15:45modify13070.100.906720.926720.80672
39212019.12.13 16:15close13070.100.907750.926720.80672-1151.052099470.90
39222019.12.13 16:15buy13080.100.907670.000000.00000
39232019.12.13 16:15modify13080.100.907670.887671.00767
39242019.12.18 16:00buy13090.100.899350.000000.00000
39252019.12.18 16:00modify13090.100.899350.879350.99935
39262019.12.19 02:45close13090.100.900710.879350.999351344.162100815.06
39272019.12.19 02:45close13080.100.900750.887671.00767-7341.722093473.34
39282019.12.20 16:30sell13100.100.908620.000000.00000
39292019.12.20 16:30modify13100.100.908620.928620.80862
39302019.12.31 17:30close13100.100.911320.928620.80862-2906.082090567.27
39312019.12.31 17:30buy13110.100.911260.000000.00000
39322019.12.31 17:30modify13110.100.911260.891261.01126
39332020.01.07 08:00buy13120.100.896510.000000.00000
39342020.01.07 08:00modify13120.100.896510.876510.99651
39352020.01.08 01:32s/l13110.100.891170.891261.01126-21123.582069443.69
39362020.01.08 18:45close13120.100.895080.876510.99651-1545.962067897.73
39372020.01.08 18:45sell13130.100.895070.000000.00000
39382020.01.08 18:45modify13130.100.895070.915070.79507
39392020.01.10 18:00sell13140.100.901200.000000.00000
39402020.01.10 18:00modify13140.100.901200.921200.80120
39412020.01.16 17:15close13140.100.900720.921200.80120431.812068329.54
39422020.01.16 17:15close13130.100.900710.915070.79507-5983.252062346.29
39432020.01.22 17:15sell13150.100.898450.000000.00000
39442020.01.22 17:15modify13150.100.898450.918450.79845
39452020.01.22 18:15sell13160.100.898260.000000.00000
39462020.01.22 18:15modify13160.100.898260.918260.79826
39472020.01.23 17:45close13160.100.900720.918260.79826-2625.522059720.78
39482020.01.23 17:45close13150.100.900710.918450.79845-2416.522057304.26
39492020.01.24 17:30buy13170.100.896570.000000.00000
39502020.01.24 17:30modify13170.100.896570.876570.99657
39512020.01.27 18:00buy13180.100.890780.000000.00000
39522020.01.27 18:00modify13180.100.890780.870780.99078
39532020.02.04 05:45close13180.100.892870.870780.990782045.872059350.13
39542020.02.04 05:45close13170.100.892970.876570.99657-3910.132055440.01
39552020.02.04 05:45sell13190.100.893000.000000.00000
39562020.02.04 05:45modify13190.100.893000.913000.79300
39572020.02.05 17:30close13190.100.897120.913000.79300-4350.242051089.77
39582020.02.10 04:15sell13200.100.891130.000000.00000
39592020.02.10 04:15modify13200.100.891130.911130.79113
39602020.02.13 02:00close13200.100.890070.911130.791131042.862052132.63
39612020.02.13 02:00buy13210.100.889940.000000.00000
39622020.02.13 02:00modify13210.100.889940.869940.98994
39632020.02.18 02:45buy13220.100.886400.000000.00000
39642020.02.18 02:45modify13220.100.886400.866400.98640
39652020.02.24 02:30close13220.100.876670.866400.98640-10277.072041855.56
39662020.02.24 02:30close13210.100.876630.869940.98994-14053.292027802.27
39672020.02.26 08:15buy13230.100.873570.000000.00000
39682020.02.26 08:15modify13230.100.873570.853570.97357
39692020.02.28 21:45close13230.100.874280.853570.97357652.992028455.26
39702020.03.03 09:45sell13240.100.875470.000000.00000
39712020.03.03 09:45modify13240.100.875470.895470.77547
39722020.03.03 18:30close13240.100.881260.895470.77547-6090.372022364.89
39732020.03.04 17:15sell13250.100.886380.000000.00000
39742020.03.04 17:15modify13250.100.886380.906380.78638
39752020.03.05 15:30close13250.100.886550.906380.78638-232.532022132.37
39762020.03.06 10:15sell13260.100.889070.000000.00000
39772020.03.06 10:15modify13260.100.889070.909070.78907
39782020.03.06 12:30sell13270.100.890980.000000.00000
39792020.03.06 12:30modify13270.100.890980.910980.79098
39802020.03.06 15:30close13270.100.889230.910980.790981788.702023921.07
39812020.03.06 15:30close13260.100.889140.909070.78907-113.152023807.92
39822020.03.09 02:45sell13280.100.901240.000000.00000
39832020.03.09 02:45modify13280.100.901240.921240.80124
39842020.03.09 04:15close13280.100.898790.921240.801242520.172026328.09
39852020.03.09 06:00sell13290.100.894010.000000.00000
39862020.03.09 06:00modify13290.100.894010.914010.79401
39872020.03.09 07:00close13290.100.889180.914010.794015007.212031335.30
39882020.03.09 07:00buy13300.100.889140.000000.00000
39892020.03.09 07:00modify13300.100.889140.869140.98914
39902020.03.09 07:45buy13310.100.889560.000000.00000
39912020.03.09 07:45modify13310.100.889560.869560.98956
39922020.03.09 08:15close13310.100.892140.869560.989562655.102033990.40
39932020.03.09 08:15close13300.100.892060.869140.989143010.262037000.66
39942020.03.09 14:45sell13320.100.902040.000000.00000
39952020.03.09 14:45modify13320.100.902040.922040.80204
39962020.03.09 16:30close13320.100.899380.922040.802042739.622039740.28
39972020.03.09 17:45sell13330.100.901150.000000.00000
39982020.03.09 17:45modify13330.100.901150.921150.80115
39992020.03.09 19:00close13330.100.900350.921150.80115795.982040536.26
40002020.03.10 08:15buy13340.100.893200.000000.00000
40012020.03.10 08:15modify13340.100.893200.873200.99320
40022020.03.10 11:00close13340.100.895150.873200.993201996.992042533.25
40032020.03.11 15:00sell13350.100.895890.000000.00000
40042020.03.11 15:00modify13350.100.895890.915890.79589
40052020.03.11 18:45close13350.100.893190.915890.795892781.422045314.67
40062020.03.11 23:00buy13360.100.891970.000000.00000
40072020.03.11 23:00modify13360.100.891970.871970.99197
40082020.03.12 16:00buy13370.100.878530.000000.00000
40092020.03.12 16:00modify13370.100.878530.858530.97853
40102020.03.12 17:12s/l13360.100.871970.871970.99197-20968.712024345.96
40112020.03.12 20:00close13370.100.872970.858530.97853-5848.032018497.93
40122020.03.13 10:30buy13380.100.871180.000000.00000
40132020.03.13 10:30modify13380.100.871180.851180.97118
40142020.03.13 13:00buy13390.100.868960.000000.00000
40152020.03.13 13:00modify13390.100.868960.848960.96896
40162020.03.13 14:45close13390.100.871560.848960.968962675.982021173.91
40172020.03.13 14:45close13380.100.871630.851180.97118430.072021603.98
40182020.03.13 22:00buy13400.100.855460.000000.00000
40192020.03.13 22:00modify13400.100.855460.835460.95546
40202020.03.13 23:00close13400.100.861710.835460.955466488.812028092.79
40212020.03.16 17:15sell13410.100.854730.000000.00000
40222020.03.16 17:15modify13410.100.854730.874730.75473
40232020.03.17 00:30close13410.100.855250.874730.75473-588.342027504.45
40242020.03.17 03:15buy13420.100.854240.000000.00000
40252020.03.17 03:15modify13420.100.854240.834240.95424
40262020.03.17 04:45close13420.100.857160.834240.954243010.262030514.71
40272020.03.17 08:45buy13430.100.854280.000000.00000
40282020.03.17 08:45modify13430.100.854280.834280.95428
40292020.03.17 11:15close13430.100.852550.834280.95428-1847.172028667.54
40302020.03.17 13:00buy13440.100.849840.000000.00000
40312020.03.17 13:00modify13440.100.849840.829840.94984
40322020.03.17 14:30close13440.100.849870.829840.94984-8.662028658.88
40332020.03.17 17:30buy13450.100.846880.000000.00000
40342020.03.17 17:30modify13450.100.846880.826880.94688
40352020.03.17 18:15close13450.100.849850.826880.946883062.492031721.37
40362020.03.17 21:30sell13460.100.852270.000000.00000
40372020.03.17 21:30modify13460.100.852270.872270.75227
40382020.03.17 23:45close13460.100.851060.872270.752271224.412032945.78
40392020.03.18 00:15sell13470.100.854350.000000.00000
40402020.03.18 00:15modify13470.100.854350.874350.75435
40412020.03.18 01:15sell13480.100.855340.000000.00000
40422020.03.18 01:15modify13480.100.855340.875340.75534
40432020.03.18 02:00close13480.100.852140.875340.755343303.902036249.68
40442020.03.18 02:00close13470.100.852200.874350.754352206.692038456.37
40452020.03.18 03:15sell13490.100.854100.000000.00000
40462020.03.18 03:15modify13490.100.854100.874100.75410
40472020.03.18 09:15close13490.100.852470.874100.754101663.302040119.67
40482020.03.18 13:45buy13500.100.849880.000000.00000
40492020.03.18 13:45modify13500.100.849880.829880.94988
40502020.03.18 15:30buy13510.100.847900.000000.00000
40512020.03.18 15:30modify13510.100.847900.827900.94790
40522020.03.18 16:30close13510.100.849440.827900.947901568.702041688.37
40532020.03.18 16:30close13500.100.849600.829880.94988-332.492041355.88
40542020.03.18 20:00buy13520.100.844290.000000.00000
40552020.03.18 20:00modify13520.100.844290.824290.94429
40562020.03.18 21:45buy13530.100.837950.000000.00000
40572020.03.18 21:45modify13530.100.837950.817950.93795
40582020.03.19 01:00close13530.100.839230.817950.937951260.592042616.47
40592020.03.19 01:00close13520.100.839100.824290.94429-5498.042037118.43
40602020.03.19 19:30sell13540.100.851420.000000.00000
40612020.03.19 19:30modify13540.100.851420.871420.75142
40622020.03.19 20:00close13540.100.847310.871420.751424254.832041373.26
40632020.03.20 13:30sell13550.100.843540.000000.00000
40642020.03.20 13:30modify13550.100.843540.863540.74354
40652020.03.20 14:45close13550.100.842270.863540.743541287.112042660.37
40662020.03.20 18:45buy13560.100.836840.000000.00000
40672020.03.20 18:45modify13560.100.836840.816840.93684
40682020.03.20 19:30buy13570.100.833080.000000.00000
40692020.03.20 19:30modify13570.100.833080.813080.93308
40702020.03.20 20:30close13570.100.837810.813080.933084901.002047561.37
40712020.03.20 20:30close13560.100.837730.816840.93684889.712048451.08
40722020.03.20 22:15buy13580.100.834670.000000.00000
40732020.03.20 22:15modify13580.100.834670.814670.93467
40742020.03.20 23:15buy13590.100.829790.000000.00000
40752020.03.20 23:15modify13590.100.829790.809790.92979
40762020.03.23 00:15close13590.100.836280.809790.929796727.352055178.43
40772020.03.23 00:15close13580.100.836330.814670.934671681.882056860.31
40782020.03.23 01:15buy13600.100.830160.000000.00000
40792020.03.23 01:15modify13600.100.830160.810160.93016
40802020.03.23 02:45close13600.100.832030.810160.930161913.422058773.73
40812020.03.23 04:00buy13610.100.828170.000000.00000
40822020.03.23 04:00modify13610.100.828170.808170.92817
40832020.03.23 05:00close13610.100.829340.808170.928171182.202059955.93
40842020.03.23 06:30buy13620.100.828290.000000.00000
40852020.03.23 06:30modify13620.100.828290.808290.92829
40862020.03.23 07:00close13620.100.830450.808290.928292216.352062172.28
40872020.03.23 11:15sell13630.100.836290.000000.00000
40882020.03.23 11:15modify13630.100.836290.856290.73629
40892020.03.23 12:00close13630.100.832540.856290.736293878.642066050.92
40902020.03.23 17:00sell13640.100.839870.000000.00000
40912020.03.23 17:00modify13640.100.839870.859870.73987
40922020.03.23 18:30close13640.100.839540.859870.73987304.842066355.76
40932020.03.23 20:00sell13650.100.841460.000000.00000
40942020.03.23 20:00modify13650.100.841460.861460.74146
40952020.03.24 07:45close13650.100.853040.861460.74146-12145.712054210.05
40962020.03.24 18:00sell13660.100.860200.000000.00000
40972020.03.24 18:00modify13660.100.860200.880200.76020
40982020.03.24 19:00close13660.100.858070.880200.760202185.782056395.83
40992020.03.25 00:30sell13670.100.864210.000000.00000
41002020.03.25 00:30modify13670.100.864210.884210.76421
41012020.03.25 01:30sell13680.100.864690.000000.00000
41022020.03.25 01:30modify13680.100.864690.884690.76469
41032020.03.25 03:15close13680.100.860040.884690.764694819.112061214.94
41042020.03.25 03:15close13670.100.860190.884210.764214160.782065375.72
41052020.03.26 16:00sell13690.100.850810.000000.00000
41062020.03.26 16:00modify13690.100.850810.870810.75081
41072020.03.26 17:00sell13700.100.852390.000000.00000
41082020.03.26 17:00modify13700.100.852390.872390.75239
41092020.03.26 17:45close13700.100.849230.872390.752393262.112068637.83
41102020.03.26 17:45close13690.100.849240.870810.750811600.612070238.44
41112020.03.26 19:15sell13710.100.850760.000000.00000
41122020.03.26 19:15modify13710.100.850760.870760.75076
41132020.03.26 23:30close13710.100.851270.870760.75076-572.932069665.51
41142020.03.27 01:45sell13720.100.850540.000000.00000
41152020.03.27 01:45modify13720.100.850540.870540.75054
41162020.03.27 04:30sell13730.100.854100.000000.00000
41172020.03.27 04:30modify13730.100.854100.874100.75410
41182020.03.27 07:15close13730.100.854790.874100.75410-761.032068904.48
41192020.03.27 07:15close13720.100.854790.870540.75054-4481.132064423.35
41202020.03.27 15:00buy13740.100.852940.000000.00000
41212020.03.27 15:00modify13740.100.852940.832940.95294
41222020.03.27 17:00close13740.100.855450.832940.952942581.972067005.32
41232020.03.27 17:00sell13750.100.855320.000000.00000
41242020.03.27 17:00modify13750.100.855320.875320.75532
41252020.03.27 19:00sell13760.100.861900.000000.00000
41262020.03.27 19:00modify13760.100.861900.881900.76190
41272020.03.27 21:45close13760.100.862380.881900.76190-541.592066463.73
41282020.03.27 21:45close13750.100.862310.875320.75532-7344.342059119.39
41292020.03.30 12:45sell13770.100.867270.000000.00000
41302020.03.30 12:45modify13770.100.867270.887270.76727
41312020.03.30 16:15sell13780.100.870970.000000.00000
41322020.03.30 16:15modify13780.100.870970.890970.77097
41332020.03.30 21:00close13780.100.870930.890970.770971.802059121.19
41342020.03.30 21:00close13770.100.870980.887270.76727-3916.842055204.35
41352020.03.31 05:45sell13790.100.876200.000000.00000
41362020.03.31 05:45modify13790.100.876200.896200.77620
41372020.03.31 08:30sell13800.100.878040.000000.00000
41382020.03.31 08:30modify13800.100.878040.898040.77804
41392020.03.31 09:45close13800.100.876480.898040.778041590.152056794.50
41402020.03.31 09:45close13790.100.876380.896200.77620-228.102056566.40
41412020.03.31 13:00buy13810.100.870840.000000.00000
41422020.03.31 13:00modify13810.100.870840.850840.97084
41432020.03.31 15:00close13810.100.869800.850840.97084-1126.392055440.01
41442020.03.31 17:30buy13820.100.869860.000000.00000
41452020.03.31 17:30modify13820.100.869860.849860.96986
41462020.03.31 21:00buy13830.100.863580.000000.00000
41472020.03.31 21:00modify13830.100.863580.843580.96358
41482020.03.31 22:45close13830.100.866060.843580.963582550.642057990.65
41492020.03.31 22:45close13820.100.866100.849860.96986-3967.732054022.92
41502020.04.01 18:00sell13840.100.869060.000000.00000
41512020.04.01 18:00modify13840.100.869060.889060.76906
41522020.04.01 19:30close13840.100.866090.889060.769063063.562057086.48
41532020.04.02 17:15buy13850.100.857690.000000.00000
41542020.04.02 17:15modify13850.100.857690.837690.95769
41552020.04.02 19:00buy13860.100.853050.000000.00000
41562020.04.02 19:00modify13860.100.853050.833050.95305
41572020.04.02 21:00close13860.100.856970.833050.953054054.872061141.35
41582020.04.02 21:00close13850.100.856990.837690.95769-771.232060370.12
41592020.04.06 03:45sell13870.100.857530.000000.00000
41602020.04.06 03:45modify13870.100.857530.877530.75753
41612020.04.06 05:15close13870.100.854220.877530.757533418.852063788.97
41622020.04.06 18:30sell13880.100.862080.000000.00000
41632020.04.06 18:30modify13880.100.862080.882080.76208
41642020.04.07 07:45sell13890.100.864610.000000.00000
41652020.04.07 07:45modify13890.100.864610.884610.76461
41662020.04.07 16:00close13890.100.865770.884610.76461-1252.172062536.80
41672020.04.07 16:00close13880.100.865710.882080.76208-3838.202058698.60
41682020.04.08 00:00buy13900.100.863570.000000.00000
41692020.04.08 00:00modify13900.100.863570.843570.96357
41702020.04.08 03:00buy13910.100.862280.000000.00000
41712020.04.08 03:00modify13910.100.862280.842280.96228
41722020.04.08 13:45close13910.100.864440.842280.962282216.362060914.96
41732020.04.08 13:45close13900.100.864370.843570.96357795.692061710.65
41742020.04.08 13:45sell13920.100.864290.000000.00000
41752020.04.08 13:45modify13920.100.864290.884290.76429
41762020.04.08 14:30sell13930.100.865450.000000.00000
41772020.04.08 14:30modify13930.100.865450.885450.76545
41782020.04.08 22:45close13930.100.873820.885450.76545-8786.402052924.25
41792020.04.08 22:45close13920.100.873850.884290.76429-10029.912042894.34
41802020.04.09 10:15sell13940.100.873610.000000.00000
41812020.04.09 10:15modify13940.100.873610.893610.77361
41822020.04.09 15:45sell13950.100.876950.000000.00000
41832020.04.09 15:45modify13950.100.876950.896950.77695
41842020.04.10 11:15close13950.100.885750.896950.77695-9240.702033653.64
41852020.04.10 11:15close13940.100.885750.893610.77361-12730.902020922.73
41862020.04.13 14:30sell13960.100.887380.000000.00000
41872020.04.13 14:30modify13960.100.887380.907380.78738
41882020.04.13 15:30sell13970.100.889150.000000.00000
41892020.04.13 15:30modify13970.100.889150.909150.78915
41902020.04.13 20:45close13970.100.887070.909150.789152133.542023056.27
41912020.04.13 20:45close13960.100.887180.907380.78738169.002023225.27
41922020.04.14 04:45sell13980.100.890970.000000.00000
41932020.04.14 04:45modify13980.100.890970.910970.79097
41942020.04.14 09:30close13980.100.889140.910970.790971872.292025097.56
41952020.04.14 16:45buy13990.100.888780.000000.00000
41962020.04.14 16:45modify13990.100.888780.868780.98878
41972020.04.14 18:00close13990.100.891570.868780.988782874.462027972.02
41982020.04.14 18:00sell14000.100.891570.000000.00000
41992020.04.14 18:00modify14000.100.891570.911570.79157
42002020.04.14 18:45sell14010.100.892100.000000.00000
42012020.04.14 18:45modify14010.100.892100.912100.79210
42022020.04.15 09:00close14010.100.888340.912100.792103884.132031856.15
42032020.04.15 09:00close14000.100.888460.911570.791573204.892035061.04
42042020.04.16 04:30buy14020.100.887880.000000.00000
42052020.04.16 04:30modify14020.100.887880.867880.98788
42062020.04.16 05:00buy14030.100.886540.000000.00000
42072020.04.16 05:00modify14030.100.886540.866540.98654
42082020.04.16 10:30close14030.100.889060.866540.986542592.422037653.46
42092020.04.16 10:30close14020.100.889150.867880.987881286.652038940.11
42102020.04.16 15:30sell14040.100.890370.000000.00000
42112020.04.16 15:30modify14040.100.890370.910370.79037
42122020.04.16 17:00sell14050.100.890920.000000.00000
42132020.04.16 17:00modify14050.100.890920.910920.79092
42142020.04.16 18:15close14050.100.889660.910920.790921276.662040216.77
42152020.04.16 18:15close14040.100.889690.910370.79037670.582040887.35
42162020.04.17 00:45sell14060.100.893130.000000.00000
42172020.04.17 00:45modify14060.100.893130.913130.79313
42182020.04.17 01:30sell14070.100.892840.000000.00000
42192020.04.17 01:30modify14070.100.892840.912840.79284
42202020.04.17 16:45close14070.100.893440.912840.79284-666.992040220.36
42212020.04.17 16:45close14060.100.893430.913130.79313-353.492039866.87
42222020.04.20 11:30sell14080.100.895960.000000.00000
42232020.04.20 11:30modify14080.100.895960.915960.79596
42242020.04.21 03:30close14080.100.893510.915960.795962515.222042382.09
42252020.04.21 03:30buy14090.100.893440.000000.00000
42262020.04.21 03:30modify14090.100.893440.873440.99344
42272020.04.21 04:15buy14100.100.893230.000000.00000
42282020.04.21 04:15modify14100.100.893230.873230.99323
42292020.04.21 09:45close14100.100.894910.873230.993231714.952044097.04
42302020.04.21 09:45close14090.100.894890.873440.993441474.682045571.72
42312020.04.21 16:00buy14110.100.891200.000000.00000
42322020.04.21 16:00modify14110.100.891200.871200.99120
42332020.04.21 17:00close14110.100.893510.871200.991202373.052047944.77
42342020.04.21 18:30buy14120.100.891750.000000.00000
42352020.04.21 18:30modify14120.100.891750.871750.99175
42362020.04.22 05:15close14120.100.896030.871750.991754418.762052363.53
42372020.04.22 05:15sell14130.100.896080.000000.00000
42382020.04.22 05:15modify14130.100.896080.916080.79608
42392020.04.22 16:45close14130.100.891750.916080.796084484.722056848.25
42402020.04.22 16:45buy14140.100.891730.000000.00000
42412020.04.22 16:45modify14140.100.891730.871730.99173
42422020.04.22 20:45close14140.100.895300.871730.991733689.252060537.50
42432020.04.23 15:30sell14150.100.900780.000000.00000
42442020.04.23 15:30modify14150.100.900780.920780.80078
42452020.04.23 16:45close14150.100.897840.920780.800783032.222063569.72
42462020.04.24 17:30sell14160.100.898250.000000.00000
42472020.04.24 17:30modify14160.100.898250.918250.79825
42482020.04.27 11:00close14160.100.906420.918250.79825-8582.372054987.35
42492020.04.28 02:30buy14170.100.904390.000000.00000
42502020.04.28 02:30modify14170.100.904390.884391.00439
42512020.04.28 10:30close14170.100.909190.884391.004394974.132059961.48
42522020.04.28 10:30sell14180.100.909280.000000.00000
42532020.04.28 10:30modify14180.100.909280.929280.80928
42542020.04.28 12:30close14180.100.907150.929280.809282185.782062147.26
42552020.04.28 14:30sell14190.100.908690.000000.00000
42562020.04.28 14:30modify14190.100.908690.928690.80869
42572020.04.28 16:30close14190.100.905460.928690.808693335.252065482.51
42582020.04.30 16:00buy14200.100.905280.000000.00000
42592020.04.30 16:00modify14200.100.905280.885281.00528
42602020.04.30 17:15close14200.100.907270.885281.005282038.772067521.28
42612020.05.01 15:15buy14210.100.902250.000000.00000
42622020.05.01 15:15modify14210.100.902250.882251.00225
42632020.05.01 17:15close14210.100.905490.882251.002253344.542070865.82
42642020.05.04 11:00sell14220.100.904530.000000.00000
42652020.05.04 11:00modify14220.100.904530.924530.80453
42662020.05.04 15:45close14220.100.902090.924530.804532509.722073375.54
42672020.05.05 15:15buy14230.100.903650.000000.00000
42682020.05.05 15:15modify14230.100.903650.883651.00365
42692020.05.05 16:15close14230.100.906240.883651.003652665.542076041.08
42702020.05.06 14:45sell14240.100.906150.000000.00000
42712020.05.06 14:45modify14240.100.906150.926150.80615
42722020.05.07 09:15sell14250.100.908970.000000.00000
42732020.05.07 09:15modify14250.100.908970.928970.80897
42742020.05.07 17:15close14250.100.905820.928970.808973251.652079292.73
42752020.05.07 17:15close14240.100.905740.926150.80615373.552079666.28
42762020.05.11 13:30buy14260.100.907180.000000.00000
42772020.05.11 13:30modify14260.100.907180.887181.00718
42782020.05.11 18:00close14260.100.909070.887181.007181934.312081600.59
42792020.05.12 13:30sell14270.100.910830.000000.00000
42802020.05.12 13:30modify14270.100.910830.930830.81083
42812020.05.12 14:30sell14280.100.912630.000000.00000
42822020.05.12 14:30modify14280.100.912630.932630.81263
42832020.05.13 03:00close14280.100.908590.932630.812634176.722085777.31
42842020.05.13 03:00close14270.100.908690.930830.810832191.282087968.59
42852020.05.13 03:00buy14290.100.908660.000000.00000
42862020.05.13 03:00modify14290.100.908660.888661.00866
42872020.05.13 14:45close14290.100.912810.888661.008664295.132092263.72
42882020.05.13 14:45sell14300.100.912940.000000.00000
42892020.05.13 14:45modify14300.100.912940.932940.81294
42902020.05.13 16:30close14300.100.911780.932940.812941172.162093435.88
42912020.05.14 04:45buy14310.100.907660.000000.00000
42922020.05.14 04:45modify14310.100.907660.887661.00766
42932020.05.14 18:45buy14320.100.904600.000000.00000
42942020.05.14 18:45modify14320.100.904600.884601.00460
42952020.05.14 22:45close14320.100.907270.884601.004602749.102096184.98
42962020.05.14 22:45close14310.100.907310.887661.00766-405.612095779.37
42972020.05.15 18:00buy14330.100.902560.000000.00000
42982020.05.15 18:00modify14330.100.902560.882561.00256
42992020.05.18 16:45close14330.100.909750.882561.002567458.582103237.95
43002020.05.18 16:45sell14340.100.909780.000000.00000
43012020.05.18 16:45modify14340.100.909780.929780.80978
43022020.05.19 03:15sell14350.100.911050.000000.00000
43032020.05.19 03:15modify14350.100.911050.931050.81105
43042020.05.19 23:00close14350.100.910130.931050.81105921.372104159.32
43052020.05.19 23:00close14340.100.910060.929780.80978-337.552103821.77
43062020.05.20 17:45sell14360.100.915940.000000.00000
43072020.05.20 17:45modify14360.100.915940.935940.81594
43082020.05.20 18:15sell14370.100.916330.000000.00000
43092020.05.20 18:15modify14370.100.916330.936330.81633
43102020.05.20 20:00close14370.100.916090.936330.81633210.792104032.56
43112020.05.20 20:00close14360.100.915940.935940.81594-40.002103992.56
43122020.05.21 15:15sell14380.100.916290.000000.00000
43132020.05.21 15:15modify14380.100.916290.936290.81629
43142020.05.26 04:30sell14390.100.917030.000000.00000
43152020.05.26 04:30modify14390.100.917030.937030.81703
43162020.05.27 15:00close14390.100.914330.937030.817032776.462106769.01
43172020.05.27 15:00close14380.100.914160.936290.816292165.932108934.95
43182020.05.27 18:45buy14400.100.906710.000000.00000
43192020.05.27 18:45modify14400.100.906710.886711.00671
43202020.05.28 16:15close14400.100.914100.886711.006717643.162116578.11
43212020.05.28 16:15sell14410.100.914110.000000.00000
43222020.05.28 16:15modify14410.100.914110.934110.81411
43232020.05.28 18:30sell14420.100.917170.000000.00000
43242020.05.28 18:30modify14420.100.917170.937170.81717
43252020.05.28 22:30close14420.100.914820.937170.817172415.672118993.78
43262020.05.28 22:30close14410.100.914830.934110.81411-792.382118201.40
43272020.06.01 04:30sell14430.100.921500.000000.00000
43282020.06.01 04:30modify14430.100.921500.941500.82150
43292020.06.01 11:30close14430.100.923320.941500.82150-1941.842116259.56
43302020.06.03 14:30buy14440.100.930850.000000.00000
43312020.06.03 14:30modify14440.100.930850.910851.03085
43322020.06.03 17:00close14440.100.933920.910851.030853166.952119426.51
43332020.06.04 16:15sell14450.100.935750.000000.00000
43342020.06.04 16:15modify14450.100.935750.955750.83575
43352020.06.04 17:30sell14460.100.937470.000000.00000
43362020.06.04 17:30modify14460.100.937470.957470.83747
43372020.06.04 20:00close14460.100.936370.957470.837471109.472120535.98
43382020.06.04 20:00close14450.100.936390.955750.83575-708.782119827.20
43392020.06.05 07:45sell14470.100.940770.000000.00000
43402020.06.05 07:45modify14470.100.940770.960770.84077
43412020.06.05 09:00sell14480.100.942650.000000.00000
43422020.06.05 09:00modify14480.100.942650.962650.84265
43432020.06.05 12:00close14480.100.940070.962650.842652656.022122483.22
43442020.06.05 12:00close14470.100.940060.960770.84077701.932123185.15
43452020.06.05 16:45buy14490.100.935320.000000.00000
43462020.06.05 16:45modify14490.100.935320.915321.03532
43472020.06.09 10:00buy14500.100.933240.000000.00000
43482020.06.09 10:00modify14500.100.933240.913241.03324
43492020.06.09 17:30close14500.100.935450.913241.033242268.582125453.73
43502020.06.09 17:30close14490.100.935440.915321.0353261.012125514.74
43512020.06.10 03:15buy14510.100.930870.000000.00000
43522020.06.10 03:15modify14510.100.930870.910871.03087
43532020.06.10 08:30close14510.100.935640.910871.030874942.792130457.53
43542020.06.10 08:30sell14520.100.935650.000000.00000
43552020.06.10 08:30modify14520.100.935650.955650.83565
43562020.06.10 18:45close14520.100.937340.955650.83565-1806.002128651.53
43572020.06.11 03:15buy14530.100.935100.000000.00000
43582020.06.11 03:15modify14530.100.935100.915101.03510
43592020.06.11 06:30buy14540.100.934240.000000.00000
43602020.06.11 06:30modify14540.100.934240.914241.03424
43612020.06.11 17:15close14540.100.934310.914241.0342433.122128684.65
43622020.06.11 17:15close14530.100.934370.915101.03510-802.562127882.09
43632020.06.15 04:00buy14550.100.928850.000000.00000
43642020.06.15 04:00modify14550.100.928850.908851.02885
43652020.06.15 11:15close14550.100.930840.908851.028852038.772129920.86
43662020.06.15 15:30sell14560.100.931750.000000.00000
43672020.06.15 15:30modify14560.100.931750.951750.83175
43682020.06.15 17:00sell14570.100.934550.000000.00000
43692020.06.15 17:00modify14570.100.934550.954550.83455
43702020.06.16 14:15close14570.100.938170.954550.83455-3827.752126093.11
43712020.06.16 14:15close14560.100.938180.951750.83175-6764.112119329.00
43722020.06.16 14:15buy14580.100.938140.000000.00000
43732020.06.16 14:15modify14580.100.938140.918141.03814
43742020.06.16 14:45buy14590.100.937100.000000.00000
43752020.06.16 14:45modify14590.100.937100.917101.03710
43762020.06.16 15:45close14590.100.939770.917101.037102749.112122078.11
43772020.06.16 15:45close14580.100.939840.918141.038141735.832123813.94
43782020.06.16 17:30buy14600.100.936130.000000.00000
43792020.06.16 17:30modify14600.100.936130.916131.03613
43802020.06.17 09:15close14600.100.932730.916131.03613-3603.842120210.10
43812020.06.17 18:00sell14610.100.937050.000000.00000
43822020.06.17 18:00modify14610.100.937050.957050.83705
43832020.06.18 04:45close14610.100.931290.957050.837055964.142126174.24
43842020.06.18 04:45buy14620.100.931280.000000.00000
43852020.06.18 04:45modify14620.100.931280.911281.03128
43862020.06.18 11:45close14620.100.932930.911281.031281683.612127857.85
43872020.06.19 15:45sell14630.100.935930.000000.00000
43882020.06.19 15:45modify14630.100.935930.955930.83593
43892020.06.19 17:30close14630.100.933400.955930.835932603.772130461.62
43902020.06.23 05:15sell14640.100.935350.000000.00000
43912020.06.23 05:15modify14640.100.935350.955350.83535
43922020.06.23 15:45sell14650.100.940180.000000.00000
43932020.06.23 15:45modify14650.100.940180.960180.84018
43942020.06.24 11:15close14650.100.937550.960180.840182703.312133164.93
43952020.06.24 11:15close14640.100.937500.955350.83535-2291.652130873.28
43962020.06.24 11:15buy14660.100.937520.000000.00000
43972020.06.24 11:15modify14660.100.937520.917521.03752
43982020.06.24 18:15buy14670.100.934500.000000.00000
43992020.06.24 18:15modify14670.100.934500.914501.03450
44002020.06.30 16:30close14670.100.939830.914501.034505454.752136328.03
44012020.06.30 16:30close14660.100.939740.917521.037522206.012138534.04
44022020.07.07 17:15sell14680.100.946660.000000.00000
44032020.07.07 17:15modify14680.100.946660.966660.84666
44042020.07.14 18:00sell14690.100.948410.000000.00000
44052020.07.14 18:00modify14690.100.948410.968410.84841
44062020.07.15 17:45close14690.100.951420.968410.84841-3190.322135343.72
44072020.07.15 17:45close14680.100.951510.966660.84666-5147.792130195.93
44082020.07.16 15:00sell14700.100.945680.000000.00000
44092020.07.16 15:00modify14700.100.945680.965680.84568
44102020.07.16 17:30sell14710.100.947140.000000.00000
44112020.07.16 17:30modify14710.100.947140.967140.84714
44122020.07.20 00:30close14710.100.949410.967140.84714-2422.002127773.92
44132020.07.20 00:30close14700.100.949300.965680.84568-3832.712123941.21
44142020.07.21 09:00sell14720.100.950670.000000.00000
44152020.07.21 09:00modify14720.100.950670.970670.85067
44162020.07.22 10:45close14720.100.959730.970670.85067-9512.392114428.82
44172020.07.22 13:15sell14730.100.962390.000000.00000
44182020.07.22 13:15modify14730.100.962390.982390.86239
44192020.07.22 17:00close14730.100.960530.982390.862391903.652116332.47
44202020.07.27 17:00sell14740.100.956410.000000.00000
44212020.07.27 17:00modify14740.100.956410.976410.85641
44222020.07.27 18:30close14740.100.954590.976410.856411861.852118194.32
44232020.07.28 04:30sell14750.100.956390.000000.00000
44242020.07.28 04:30modify14750.100.956390.976390.85639
44252020.07.28 06:15close14750.100.953970.976390.856392488.832120683.15
44262020.07.28 18:00sell14760.100.959360.000000.00000
44272020.07.28 18:00modify14760.100.959360.979360.85936
44282020.07.29 18:00close14760.100.956760.979360.859362671.962123355.10
44292020.07.30 21:15sell14770.100.963080.000000.00000
44302020.07.30 21:15modify14770.100.963080.983080.86308
44312020.07.31 10:30close14770.100.966650.983080.86308-3775.502119579.60
44322020.07.31 18:00buy14780.100.960740.000000.00000
44332020.07.31 18:00modify14780.100.960740.940741.06074
44342020.08.03 16:30buy14790.100.951170.000000.00000
44352020.08.03 16:30modify14790.100.951170.931171.05117
44362020.08.06 17:00close14790.100.958010.931171.051177044.292126623.89
44372020.08.06 17:00close14780.100.958100.940741.06074-2870.792123753.11
44382020.08.06 17:00sell14800.100.958050.000000.00000
44392020.08.06 17:00modify14800.100.958050.978050.85805
44402020.08.06 18:00sell14810.100.959880.000000.00000
44412020.08.06 18:00modify14810.100.959880.979880.85988
44422020.08.07 19:15close14810.100.958280.979880.859881626.992125380.09
44432020.08.07 19:15close14800.100.958120.978050.85805-118.112125261.98
44442020.08.07 19:15buy14820.100.958200.000000.00000
44452020.08.07 19:15modify14820.100.958200.938201.05820
44462020.08.10 16:15close14820.100.958380.938201.05820135.862125397.84
44472020.08.10 18:00buy14830.100.955500.000000.00000
44482020.08.10 18:00modify14830.100.955500.935501.05550
44492020.08.12 16:15close14830.100.949840.935501.05550-5976.842119421.00
44502020.08.13 14:45buy14840.100.946380.000000.00000
44512020.08.13 14:45modify14840.100.946380.926381.04638
44522020.08.18 15:30close14840.100.954310.926381.046388207.252127628.26
44532020.08.18 15:30sell14850.100.954140.000000.00000
44542020.08.18 15:30modify14850.100.954140.974140.85414
44552020.08.18 17:30close14850.100.952830.974140.854141328.912128957.17
44562020.08.19 21:15buy14860.100.950040.000000.00000
44572020.08.19 21:15modify14860.100.950040.930041.05004
44582020.08.19 21:45buy14870.100.949520.000000.00000
44592020.08.19 21:45modify14870.100.949520.929521.04952
44602020.08.25 04:00close14870.100.949470.929521.04952-165.252128791.92
44612020.08.25 04:00close14860.100.949470.930041.05004-708.442128083.48
44622020.08.27 16:15sell14880.100.955330.000000.00000
44632020.08.27 16:15modify14880.100.955330.975330.85533
44642020.08.27 16:45close14880.100.951520.975330.855333941.342132024.82
44652020.08.28 14:15sell14890.100.957950.000000.00000
44662020.08.28 14:15modify14890.100.957950.977950.85795
44672020.09.01 12:00close14890.100.959810.977950.85795-1993.572130031.25
44682020.09.01 12:00buy14900.100.959910.000000.00000
44692020.09.01 12:00modify14900.100.959910.939911.05991
44702020.09.01 15:45close14900.100.962100.939911.059912247.692132278.94
44712020.09.02 04:45buy14910.100.960660.000000.00000
44722020.09.02 04:45modify14910.100.960660.940661.06066
44732020.09.02 16:30buy14920.100.956420.000000.00000
44742020.09.02 16:30modify14920.100.956420.936421.05642
44752020.09.03 16:30close14920.100.957680.936421.056421239.692133518.63
44762020.09.03 16:30close14910.100.957820.940661.06066-3043.202130475.43
44772020.09.03 16:30sell14930.100.957770.000000.00000
44782020.09.03 16:30modify14930.100.957770.977770.85777
44792020.09.03 17:15close14930.100.955000.977770.857772854.572133330.00
44802020.09.03 18:00sell14940.100.957610.000000.00000
44812020.09.03 18:00modify14940.100.957610.977610.85761
44822020.09.04 17:00close14940.100.950000.977610.857617907.262141237.26
44832020.09.04 17:00buy14950.100.949910.000000.00000
44842020.09.04 17:00modify14950.100.949910.929911.04991
44852020.09.09 16:15close14950.100.958730.929911.049919136.952150374.21
44862020.09.09 16:15sell14960.100.958680.000000.00000
44872020.09.09 16:15modify14960.100.958680.978680.85868
44882020.09.10 16:15sell14970.100.959220.000000.00000
44892020.09.10 16:15modify14970.100.959220.979220.85922
44902020.09.10 21:30close14970.100.956720.979220.859222572.422152946.63
44912020.09.10 21:30close14960.100.956670.978680.858682045.502154992.13
44922020.09.16 22:30buy14980.100.960080.000000.00000
44932020.09.16 22:30modify14980.100.960080.940081.06008
44942020.09.17 04:45close14980.100.963630.940081.060083631.852158623.98
44952020.09.28 15:00sell14990.100.945980.000000.00000
44962020.09.28 15:00modify14990.100.945980.965980.84598
44972020.09.30 06:15close14990.100.953280.965980.84598-7678.202150945.78
44982020.09.30 18:00sell15000.100.957350.000000.00000
44992020.09.30 18:00modify15000.100.957350.977350.85735
45002020.09.30 19:00close15000.100.953860.977350.857353606.952154552.73
45012020.10.06 09:30buy15010.100.949690.000000.00000
45022020.10.06 09:30modify15010.100.949690.929691.04969
45032020.10.07 03:30close15010.100.948100.929691.04969-1713.102152839.63
45042020.10.13 03:15buy15020.100.943240.000000.00000
45052020.10.13 03:15modify15020.100.943240.923241.04324
45062020.10.15 01:45buy15030.100.938220.000000.00000
45072020.10.15 01:45modify15030.100.938220.918221.03822
45082020.10.15 18:00close15030.100.937370.918221.03822-927.912151911.72
45092020.10.15 18:00close15020.100.937390.923241.04324-6199.652145712.07
45102020.10.26 12:15sell15040.100.939900.000000.00000
45112020.10.26 12:15modify15040.100.939900.959900.83990
45122020.10.28 13:30close15040.100.939010.959900.83990880.102146592.17
45132020.10.28 14:00buy15050.100.938570.000000.00000
45142020.10.28 14:00modify15050.100.938570.918571.03857
45152020.10.28 19:00close15050.100.941190.918571.038572696.882149289.05
45162020.10.30 04:45sell15060.100.938090.000000.00000
45172020.10.30 04:45modify15060.100.938090.958090.83809
45182020.10.30 16:00sell15070.100.939050.000000.00000
45192020.10.30 16:00modify15070.100.939050.959050.83905
45202020.10.30 17:45close15070.100.936970.959050.839052133.542151422.59
45212020.10.30 17:45close15060.100.936880.958090.838091224.422152647.01
45222020.11.03 10:00sell15080.100.934350.000000.00000
45232020.11.03 10:00modify15080.100.934350.954350.83435
45242020.11.03 17:00close15080.100.935650.954350.83435-1398.462151248.55
45252020.11.04 02:15sell15090.100.944730.000000.00000
45262020.11.04 02:15modify15090.100.944730.964730.84473
45272020.11.04 03:00close15090.100.940140.964730.844734756.412156004.96
45282020.11.04 05:30sell15100.100.941410.000000.00000
45292020.11.04 05:30modify15100.100.941410.961410.84141
45302020.11.04 08:45close15100.100.939100.961410.841412373.882158378.84
45312020.11.04 17:00sell15110.100.942290.000000.00000
45322020.11.04 17:00modify15110.100.942290.962290.84229
45332020.11.05 06:30close15110.100.941450.962290.84229822.882159201.72
45342020.11.05 10:15sell15120.100.944560.000000.00000
45352020.11.05 10:15modify15120.100.944560.964560.84456
45362020.11.06 01:00close15120.100.948190.964560.84456-3838.202155363.52
45372020.11.09 15:00sell15130.100.950910.000000.00000
45382020.11.09 15:00modify15130.100.950910.970910.85091
45392020.11.09 15:30close15130.100.947690.970910.850913324.802158688.32
45402020.11.09 18:45buy15140.100.944260.000000.00000
45412020.11.09 18:45modify15140.100.944260.924261.04426
45422020.11.09 22:15close15140.100.947330.924261.044263166.952161855.27
45432020.11.11 05:15sell15150.100.952120.000000.00000
45442020.11.11 05:15modify15150.100.952120.972120.85212
45452020.11.12 16:15sell15160.100.952200.000000.00000
45462020.11.12 16:15modify15160.100.952200.972200.85220
45472020.11.17 16:45close15160.100.955560.972200.85220-3565.992158289.29
45482020.11.17 16:45close15150.100.955560.972120.85212-3664.462154624.82
45492020.11.24 10:15sell15170.100.958120.000000.00000
45502020.11.24 10:15modify15170.100.958120.978120.85812
45512020.12.04 15:45close15170.100.952260.978120.858126023.992160648.81
45522020.12.04 15:45buy15180.100.952240.000000.00000
45532020.12.04 15:45modify15180.100.952240.932241.05224
45542020.12.07 15:30close15180.100.949490.932241.05224-2924.852157723.96
45552020.12.07 16:45sell15190.100.952070.000000.00000
45562020.12.07 16:45modify15190.100.952070.972070.85207
45572020.12.09 17:15close15190.100.953970.972070.85207-2035.362155688.60
45582020.12.14 00:15sell15200.100.963810.000000.00000
45592020.12.14 00:15modify15200.100.963810.983810.86381
45602020.12.14 03:00close15200.100.960600.983810.863813314.362159002.96
45612020.12.16 07:00sell15210.100.962400.000000.00000
45622020.12.16 07:00modify15210.100.962400.982400.86240
45632020.12.17 09:15sell15220.100.967080.000000.00000
45642020.12.17 09:15modify15220.100.967080.987080.86708
45652020.12.21 00:15close15220.100.971820.987080.86708-5003.082153999.88
45662020.12.21 00:15close15210.100.971940.982400.86240-10033.822143966.06
45672020.12.21 12:00buy15230.100.967850.000000.00000
45682020.12.21 12:00modify15230.100.967850.947851.06785
45692020.12.21 18:00close15230.100.972580.947851.067854901.002148867.06
45702020.12.22 12:00buy15240.100.970180.000000.00000
45712020.12.22 12:00modify15240.100.970180.950181.07018
45722020.12.22 16:15close15240.100.974680.950181.070184660.742153527.80
45732020.12.31 13:00sell15250.100.985260.000000.00000
45742020.12.31 13:00modify15250.100.985261.005260.88526
45752021.01.04 00:00close15250.100.980981.005260.885264422.552157950.34
45762021.01.04 00:00buy15260.100.980920.000000.00000
45772021.01.04 00:00modify15260.100.980920.960921.08092
45782021.01.04 02:45buy15270.100.978380.000000.00000
45792021.01.04 02:45modify15270.100.978380.958381.07838
45802021.01.05 18:45close15270.100.985400.958381.078387280.992165231.33
45812021.01.05 18:45close15260.100.985410.960921.080924638.132169869.46
45822021.01.05 18:45sell15280.100.985310.000000.00000
45832021.01.05 18:45modify15280.100.985311.005310.88531
45842021.01.07 02:45close15280.100.987611.005310.88531-2463.282167406.19
45852021.01.28 03:00buy15290.100.978130.000000.00000
45862021.01.28 03:00modify15290.100.978130.958131.07813
45872021.01.28 16:00close15290.100.980180.958131.078132101.452169507.64
45882021.02.01 22:00sell15300.100.981300.000000.00000
45892021.02.01 22:00modify15300.100.981301.001300.88130
45902021.02.02 05:45close15300.100.979851.001300.881301470.252170977.88
45912021.02.05 17:00sell15310.100.977960.000000.00000
45922021.02.05 17:00modify15310.100.977960.997960.87796
45932021.02.08 17:30sell15320.100.982480.000000.00000
45942021.02.08 17:30modify15320.100.982481.002480.88248
45952021.02.09 17:30close15320.100.982371.002480.8824869.992171047.87
45962021.02.09 17:30close15310.100.982310.997960.87796-4595.542166452.33
45972021.02.25 19:45buy15330.100.993600.000000.00000
45982021.02.25 19:45modify15330.100.993600.973601.09360
45992021.02.25 20:45buy15340.100.990620.000000.00000
46002021.02.25 20:45modify15340.100.990620.970621.09062
46012021.03.01 01:00close15340.100.983000.970621.09062-8024.272158428.06
46022021.03.01 01:00close15330.100.982940.973601.09360-11199.892147228.17
46032021.03.02 13:00sell15350.100.985410.000000.00000
46042021.03.02 13:00modify15350.100.985411.005410.88541
46052021.03.04 19:30close15350.100.981001.005410.885414548.472151776.64
46062021.03.04 19:30buy15360.100.981040.000000.00000
46072021.03.04 19:30modify15360.100.981040.961041.08104
46082021.03.05 18:15buy15370.100.971260.000000.00000
46092021.03.05 18:15modify15370.100.971260.951261.07126
46102021.03.08 13:15close15370.100.972490.951261.071261232.702153009.34
46112021.03.08 13:15close15360.100.972500.961041.08104-8985.302144024.04
46122021.03.09 10:30sell15380.100.971820.000000.00000
46132021.03.09 10:30modify15380.100.971820.991820.87182
46142021.03.10 00:15close15380.100.974360.991820.87182-2699.182141324.86
46152021.03.10 15:00sell15390.100.975200.000000.00000
46162021.03.10 15:00modify15390.100.975200.995200.87520
46172021.03.10 16:15sell15400.100.976830.000000.00000
46182021.03.10 16:15modify15400.100.976830.996830.87683
46192021.03.12 16:15close15400.100.969690.996830.876837401.242148726.10
46202021.03.12 16:15close15390.100.969770.995200.875205614.332154340.44
46212021.03.12 16:15buy15410.100.969780.000000.00000
46222021.03.12 16:15modify15410.100.969780.949781.06978
46232021.03.12 17:30buy15420.100.968500.000000.00000
46242021.03.12 17:30modify15420.100.968500.948501.06850
46252021.03.17 21:15close15420.100.965810.948501.06850-2886.522151453.92
46262021.03.17 21:15close15410.100.965780.949781.06978-4254.952147198.97
46272021.03.18 15:30buy15430.100.967490.000000.00000
46282021.03.18 15:30modify15430.100.967490.947491.06749
46292021.03.18 16:15buy15440.100.966280.000000.00000
46302021.03.18 16:15modify15440.100.966280.946281.06628
46312021.03.22 17:30close15440.100.970500.946281.066284343.922151542.89
46322021.03.22 17:30close15430.100.970600.947491.067493184.402154727.29
46332021.03.22 17:30sell15450.100.970540.000000.00000
46342021.03.22 17:30modify15450.100.970540.990540.87054
46352021.03.23 20:30close15450.100.960320.990540.8705410634.632165361.92
46362021.03.23 20:30buy15460.100.960320.000000.00000
46372021.03.23 20:30modify15460.100.960320.940321.06032
46382021.04.06 14:30close15460.100.957690.940321.06032-2957.702162404.22
46392021.04.06 18:00sell15470.100.960840.000000.00000
46402021.04.06 18:00modify15470.100.960840.980840.86084
46412021.04.09 15:45close15470.100.956720.980840.860844240.462166644.68
46422021.04.19 11:15sell15480.100.969990.000000.00000
46432021.04.19 11:15modify15480.100.969990.989990.86999
46442021.04.21 17:15close15480.100.966570.989990.869993523.882170168.55
46452021.04.22 15:45buy15490.100.966430.000000.00000
46462021.04.22 15:45modify15490.100.966430.946431.06643
46472021.04.22 20:15buy15500.100.962760.000000.00000
46482021.04.22 20:15modify15500.100.962760.942761.06276
46492021.04.28 21:45close15500.100.960250.942761.06276-2710.652167457.90
46502021.04.28 21:45close15490.100.960240.946431.06643-6554.812160903.10
46512021.04.29 16:15buy15510.100.955870.000000.00000
46522021.04.29 16:15modify15510.100.955870.935871.05587
46532021.04.29 17:45buy15520.100.954300.000000.00000
46542021.04.29 17:45modify15520.100.954300.934301.05430
46552021.05.07 15:45close15520.100.951550.934301.05430-3010.032157893.07
46562021.05.07 15:45close15510.100.951550.935871.05587-4650.072153243.00
46572021.05.07 15:45sell15530.100.951590.000000.00000
46582021.05.07 15:45modify15530.100.951590.971590.85159
46592021.05.07 17:30sell15540.100.952750.000000.00000
46602021.05.07 17:30modify15540.100.952750.972750.85275
46612021.05.10 18:00close15540.100.951370.972750.852751397.102154640.10
46622021.05.10 18:00close15530.100.951380.971590.85159174.482154814.58
46632021.05.13 20:00sell15550.100.940160.000000.00000
46642021.05.13 20:00modify15550.100.940160.960160.84016
46652021.05.19 10:30close15550.100.937360.960160.840162866.072157680.65
46662021.05.19 10:30buy15560.100.937360.000000.00000
46672021.05.19 10:30modify15560.100.937360.917361.03736
46682021.05.19 17:30close15560.100.938770.917361.037361432.902159113.55
46692021.05.21 18:00buy15570.100.932200.000000.00000
46702021.05.21 18:00modify15570.100.932200.912201.03220
46712021.05.21 18:30buy15580.100.932080.000000.00000
46722021.05.21 18:30modify15580.100.932080.912081.03208
46732021.05.26 05:30close15580.100.937300.912081.032085376.352164489.90
46742021.05.26 05:30close15570.100.937320.912201.032205271.902169761.80
46752021.05.26 05:30sell15590.100.937210.000000.00000
46762021.05.26 05:30modify15590.100.937210.957210.83721
46772021.05.28 15:15close15590.100.931360.957210.837216053.222175815.03
46782021.05.28 15:15buy15600.100.931430.000000.00000
46792021.05.28 15:15modify15600.100.931430.911431.03143
46802021.06.03 17:15buy15610.100.928180.000000.00000
46812021.06.03 17:15modify15610.100.928180.908181.02818
46822021.06.04 15:45close15610.100.931890.908181.028183823.332179638.36
46832021.06.04 15:45close15600.100.932000.911431.03143470.242180108.60
46842021.06.04 15:45sell15620.100.932020.000000.00000
46852021.06.04 15:45modify15620.100.932020.952020.83202
46862021.06.16 21:15close15620.100.934710.952020.83202-2900.592177208.01
46872021.06.16 21:15buy15630.100.934850.000000.00000
46882021.06.16 21:15modify15630.100.934850.914851.03485
46892021.06.18 18:00close15630.100.932020.914851.03485-3044.932174163.08
46902021.06.21 05:15sell15640.100.935660.000000.00000
46912021.06.21 05:15modify15640.100.935660.955660.83566
46922021.06.23 17:45sell15650.100.932590.000000.00000
46932021.06.23 17:45modify15650.100.932590.952590.83259
46942021.06.28 00:15close15650.100.932560.952590.83259-33.462174129.62
46952021.06.28 00:15close15640.100.932590.955660.835663133.332177262.95
46962021.06.28 00:15buy15660.100.932710.000000.00000
46972021.06.28 00:15modify15660.100.932710.912711.03271
46982021.07.02 21:00close15660.100.927900.912711.03271-5137.592172125.36
46992021.07.06 09:15sell15670.100.934630.000000.00000
47002021.07.06 09:15modify15670.100.934630.954630.83463
47012021.07.07 20:30close15670.100.933480.954630.834631156.752173282.11
47022021.07.13 17:00sell15680.100.934460.000000.00000
47032021.07.13 17:00modify15680.100.934460.954460.83446
47042021.07.19 10:30sell15690.100.935450.000000.00000
47052021.07.19 10:30modify15690.100.935450.955450.83545
47062021.07.19 14:30close15690.100.938230.955450.83545-2945.012170337.10
47072021.07.19 14:30close15680.100.938170.954460.83446-3946.602166390.50
47082021.07.20 16:30buy15700.100.932520.000000.00000
47092021.07.20 16:30modify15700.100.932520.912521.03252
47102021.07.21 17:45buy15710.100.924390.000000.00000
47112021.07.21 17:45modify15710.100.924390.904391.02439
47122021.07.27 18:00close15710.100.927320.904391.024392947.692169338.19
47132021.07.27 18:00close15700.100.927210.912521.03252-5672.072163666.13
47142021.07.27 18:00sell15720.100.927200.000000.00000
47152021.07.27 18:00modify15720.100.927200.947200.82720
47162021.07.30 14:00close15720.100.916760.947200.8272010844.672174510.80
47172021.07.30 14:00buy15730.100.916740.000000.00000
47182021.07.30 14:00modify15730.100.916740.896741.01674
47192021.08.02 18:00close15730.100.920930.896741.016744324.752178835.55
47202021.08.03 07:45sell15740.100.925870.000000.00000
47212021.08.03 07:45modify15740.100.925870.945870.82587
47222021.08.04 11:00sell15750.100.929500.000000.00000
47232021.08.04 11:00modify15750.100.929500.949500.82950
47242021.08.04 17:15close15750.100.927860.949500.829501673.762180509.31
47252021.08.04 17:15close15740.100.927750.945870.82587-2009.512178499.79
47262021.08.11 15:45sell15760.100.921520.000000.00000
47272021.08.11 15:45modify15760.100.921520.941520.82152
47282021.08.12 17:00close15760.100.917860.941520.821523769.702182269.50
47292021.08.12 17:00buy15770.100.917920.000000.00000
47302021.08.12 17:00modify15770.100.917920.897921.01792
47312021.08.16 18:00close15770.100.922660.897921.017924887.112187156.61
47322021.08.16 18:00sell15780.100.922640.000000.00000
47332021.08.16 18:00modify15780.100.922640.942640.82264
47342021.08.17 16:30close15780.100.917440.942640.822645388.882192545.49
47352021.08.17 16:30buy15790.100.917430.000000.00000
47362021.08.17 16:30modify15790.100.917430.897431.01743
47372021.08.27 17:15close15790.100.921570.897431.017434138.652196684.14
47382021.08.27 17:15sell15800.100.921590.000000.00000
47392021.08.27 17:15modify15800.100.921590.941590.82159
47402021.09.01 16:45sell15810.100.927090.000000.00000
47412021.09.01 16:45modify15810.100.927090.947090.82709
47422021.09.02 18:00close15810.100.930620.947090.82709-3743.632192940.52
47432021.09.02 18:00close15800.100.930580.941590.82159-9464.052183476.47
47442021.09.07 18:00sell15820.100.933180.000000.00000
47452021.09.07 18:00modify15820.100.933180.953180.83318
47462021.09.08 17:45sell15830.100.936220.000000.00000
47472021.09.08 17:45modify15830.100.936220.956220.83622
47482021.09.08 19:15close15830.100.933960.956220.836222321.632185798.10
47492021.09.08 19:15close15820.100.933950.953180.83318-849.592184948.50
47502021.09.09 18:00buy15840.100.933620.000000.00000
47512021.09.09 18:00modify15840.100.933620.913621.03362
47522021.09.15 17:45buy15850.100.925840.000000.00000
47532021.09.15 17:45modify15850.100.925840.905841.02584
47542021.09.17 18:00close15850.100.927430.905841.025841572.252186520.76
47552021.09.17 18:00close15840.100.927380.913621.03362-6655.732179865.03
47562021.09.17 18:00sell15860.100.927390.000000.00000
47572021.09.17 18:00modify15860.100.927390.947390.82739
47582021.09.20 05:30close15860.100.924410.947390.827393069.052182934.08
47592021.09.20 16:00sell15870.100.931050.000000.00000
47602021.09.20 16:00modify15870.100.931050.951050.83105
47612021.09.22 04:15sell15880.100.928660.000000.00000
47622021.09.22 04:15modify15880.100.928660.948660.82866
47632021.09.22 18:30close15880.100.924350.948660.828664463.822187397.90
47642021.09.22 18:30close15870.100.924360.951050.831056940.932194338.82
47652021.09.23 10:45buy15890.100.921070.000000.00000
47662021.09.23 10:45modify15890.100.921070.901071.02107
47672021.09.23 12:30close15890.100.922810.901071.021071777.622196116.44
47682021.09.29 16:15buy15900.100.915880.000000.00000
47692021.09.29 16:15modify15900.100.915880.895881.01588
47702021.09.30 16:00close15900.100.918260.895881.015882409.662198526.11
47712021.09.30 16:45sell15910.100.919840.000000.00000
47722021.09.30 16:45modify15910.100.919840.939840.81984
47732021.09.30 17:30close15910.100.917020.939840.819842906.812201432.92
47742021.10.08 16:45buy15920.100.913630.000000.00000
47752021.10.08 16:45modify15920.100.913630.893631.01363
47762021.10.08 17:15buy15930.100.913040.000000.00000
47772021.10.08 17:15modify15930.100.913040.893041.01304
47782021.10.11 17:15close15930.100.917700.893041.013044815.722206248.64
47792021.10.11 17:15close15920.100.917700.893631.013634199.402210448.04
47802021.10.13 16:45sell15940.100.916610.000000.00000
47812021.10.13 16:45modify15940.100.916610.936610.81661
47822021.10.21 07:15close15940.100.924870.936610.81661-8721.072201726.97
47832021.10.27 03:45sell15950.100.932470.000000.00000
47842021.10.27 03:45modify15950.100.932470.952470.83247
47852021.10.27 17:15close15950.100.926390.952470.832476313.422208040.39
47862021.10.28 17:30sell15960.100.930960.000000.00000
47872021.10.28 17:30modify15960.100.930960.950960.83096
47882021.11.02 06:45close15960.100.928260.950960.830962766.532210806.92
47892021.11.09 17:30buy15970.100.919430.000000.00000
47902021.11.09 17:30modify15970.100.919430.899431.01943
47912021.11.11 13:00close15970.100.916280.899431.01943-3379.202207427.72
47922021.11.11 13:00sell15980.100.916210.000000.00000
47932021.11.11 13:00modify15980.100.916210.936210.81621
47942021.11.23 17:30close15980.100.916500.936210.81621-392.672207035.06
47952021.11.24 16:15buy15990.100.913010.000000.00000
47962021.11.24 16:15modify15990.100.913010.893011.01301
47972021.11.26 10:45close15990.100.909570.893011.01301-3682.142203352.92
47982021.11.30 15:15sell16000.100.913070.000000.00000
47992021.11.30 15:15modify16000.100.913070.933070.81307
48002021.11.30 17:15sell16010.100.915050.000000.00000
48012021.11.30 17:15modify16010.100.915050.935050.81505
48022021.11.30 17:45close16010.100.911720.935050.815053439.752206792.67
48032021.11.30 17:45close16000.100.911590.933070.813071506.562208299.23
48042021.11.30 20:00sell16020.100.910240.000000.00000
48052021.11.30 20:00modify16020.100.910240.930240.81024
48062021.12.02 17:15sell16030.100.911450.000000.00000
48072021.12.02 17:15modify16030.100.911450.931450.81145
48082021.12.03 15:45close16030.100.902560.931450.811459244.832217544.05
48092021.12.03 15:45close16020.100.902590.930240.810247929.212225473.27
48102021.12.03 15:45buy16040.100.902540.000000.00000
48112021.12.03 15:45modify16040.100.902540.882541.00254
48122021.12.06 01:30close16040.100.899760.882541.00254-2956.192222517.08
48132021.12.08 05:00sell16050.100.902230.000000.00000
48142021.12.08 05:00modify16050.100.902230.922230.80223
48152021.12.08 17:15sell16060.100.903070.000000.00000
48162021.12.08 17:15modify16060.100.903070.923070.80307
48172021.12.13 00:15close16060.100.912820.923070.80307-10253.272212263.81
48182021.12.13 00:15close16050.100.912850.922230.80223-11162.392201101.42
48192021.12.15 10:45sell16070.100.917420.000000.00000
48202021.12.15 10:45modify16070.100.917420.937420.81742
48212021.12.15 17:30close16070.100.918130.937420.81742-781.932200319.49
48222021.12.15 23:00sell16080.100.921110.000000.00000
48232021.12.15 23:00modify16080.100.921110.941110.82111
48242021.12.16 03:15sell16090.100.921950.000000.00000
48252021.12.16 03:15modify16090.100.921950.941950.82195
48262021.12.16 04:30close16090.100.919540.941950.821952478.382202797.87
48272021.12.16 04:30close16080.100.919480.941110.821111648.412204446.28
48282021.12.20 16:00sell16100.100.921050.000000.00000
48292021.12.20 16:00modify16100.100.921050.941050.82105
48302021.12.24 12:45close16100.100.926120.941050.82105-5367.772199078.51
48312021.12.29 17:15sell16110.100.929400.000000.00000
48322021.12.29 17:15modify16110.100.929400.949400.82940
48332021.12.29 18:45close16110.100.927620.949400.829401820.052200898.56
48342021.12.31 16:45buy16120.100.919990.000000.00000
48352021.12.31 16:45modify16120.100.919990.899991.01999
48362021.12.31 17:15buy16130.100.919930.000000.00000
48372021.12.31 17:15modify16130.100.919930.899931.01993
48382022.01.03 02:00close16130.100.919890.899931.01993-93.962200804.60
48392022.01.03 02:00close16120.100.919900.899991.01999-146.182200658.42
48402022.01.07 15:45buy16140.100.907160.000000.00000
48412022.01.07 15:45modify16140.100.907160.887161.00716
48422022.01.07 17:45buy16150.100.907720.000000.00000
48432022.01.07 17:45modify16150.100.907720.887721.00772
48442022.01.12 15:45close16150.100.907080.887721.00772-745.062199913.36
48452022.01.12 15:45close16140.100.907180.887161.00716-55.622199857.74
48462022.01.12 17:30sell16160.100.910140.000000.00000
48472022.01.12 17:30modify16160.100.910140.930140.81014
48482022.01.14 11:00close16160.100.907930.930140.810142249.542202107.29
48492022.01.14 11:00buy16170.100.907920.000000.00000
48502022.01.14 11:00modify16170.100.907920.887921.00792
48512022.01.18 05:45buy16180.100.900460.000000.00000
48522022.01.18 05:45modify16180.100.900460.880461.00046
48532022.01.19 16:15close16180.100.901960.880461.000461514.752203622.04
48542022.01.19 16:15close16170.100.901890.887921.00792-6375.512197246.53
48552022.01.19 16:15sell16190.100.901830.000000.00000
48562022.01.19 16:15modify16190.100.901830.921830.80183
48572022.01.25 02:45sell16200.100.905220.000000.00000
48582022.01.25 02:45modify16200.100.905220.925220.80522
48592022.01.26 22:15close16200.100.900270.925220.805225127.642202374.17
48602022.01.26 22:15close16190.100.900170.921830.801831659.932204034.09
48612022.01.27 15:45buy16210.100.896620.000000.00000
48622022.01.27 15:45modify16210.100.896620.876620.99662
48632022.01.28 12:45buy16220.100.892470.000000.00000
48642022.01.28 12:45modify16220.100.892470.872470.99247
48652022.01.31 08:45close16220.100.895370.872470.992472977.202207011.29
48662022.01.31 08:45close16210.100.895390.876620.99662-1349.212205662.08
48672022.01.31 08:45sell16230.100.895540.000000.00000
48682022.01.31 08:45modify16230.100.895540.915540.79554
48692022.01.31 17:45close16230.100.898990.915540.79554-3645.152202016.93
48702022.02.01 13:30sell16240.100.899890.000000.00000
48712022.02.01 13:30modify16240.100.899890.919890.79989
48722022.02.01 17:30close16240.100.899740.919890.79989116.742202133.67
48732022.02.01 18:15sell16250.100.902530.000000.00000
48742022.02.01 18:15modify16250.100.902530.922530.80253
48752022.02.02 16:00close16250.100.904080.922530.80253-1664.672200469.00
48762022.02.03 16:15sell16260.100.906320.000000.00000
48772022.02.03 16:15modify16260.100.906320.926320.80632
48782022.02.03 16:45sell16270.100.907410.000000.00000
48792022.02.03 16:45modify16270.100.907410.927410.80741
48802022.02.10 15:45close16270.100.909580.927410.80741-2342.312198126.69
48812022.02.10 15:45close16260.100.909570.926320.80632-3470.882194655.81
48822022.02.10 17:15sell16280.100.913090.000000.00000
48832022.02.10 17:15modify16280.100.913090.933090.81309
48842022.02.10 20:00close16280.100.913790.933090.81309-771.482193884.33
48852022.02.15 17:30sell16290.100.910910.000000.00000
48862022.02.15 17:30modify16290.100.910910.930910.81091
48872022.02.17 06:00close16290.100.910870.930910.81091-18.052193866.28
48882022.02.24 17:45buy16300.100.914490.000000.00000
48892022.02.24 17:45modify16300.100.914490.894491.01449
48902022.02.28 00:15buy16310.100.917510.000000.00000
48912022.02.28 00:15modify16310.100.917510.897511.01751
48922022.03.03 16:45close16310.100.926870.897511.017519676.702203542.98
48932022.03.03 16:45close16300.100.926850.894491.0144912786.192216329.17
48942022.03.03 16:45sell16320.100.926970.000000.00000
48952022.03.03 16:45modify16320.100.926970.946970.82697
48962022.03.03 17:30sell16330.100.928270.000000.00000
48972022.03.03 17:30modify16330.100.928270.948270.82827
48982022.03.07 18:00close16330.100.935820.948270.82827-7939.452208389.72
48992022.03.07 18:00close16320.100.935840.946970.82697-9318.802199070.92
49002022.03.07 18:00buy16340.100.935890.000000.00000
49012022.03.07 18:00modify16340.100.935890.915891.03589
49022022.03.07 18:45buy16350.100.934630.000000.00000
49032022.03.07 18:45modify16350.100.934630.914631.03463
49042022.03.08 03:15close16350.100.939950.914631.034635505.162204576.08
49052022.03.08 03:15close16340.100.939950.915891.035894188.952208765.03
49062022.03.10 08:45sell16360.100.940060.000000.00000
49072022.03.10 08:45modify16360.100.940060.960060.84006
49082022.03.11 00:15close16360.100.939900.960060.84006122.242208887.27
49092022.03.11 00:15buy16370.100.939890.000000.00000
49102022.03.11 00:15modify16370.100.939890.919891.03989
49112022.03.11 12:00buy16380.100.934200.000000.00000
49122022.03.11 12:00modify16380.100.934200.914201.03420
49132022.03.15 11:30close16380.100.924520.914201.03420-10176.162198711.11
49142022.03.15 11:30close16370.100.924550.919891.03989-16088.652182622.46
49152022.03.15 11:30sell16390.100.924550.000000.00000
49162022.03.15 11:30modify16390.100.924550.944550.82455
49172022.03.15 18:30close16390.100.923630.944550.82455921.372183543.83
49182022.03.16 17:30sell16400.100.923240.000000.00000
49192022.03.16 17:30modify16400.100.923240.943240.82324
49202022.03.16 22:15sell16410.100.924150.000000.00000
49212022.03.16 22:15modify16410.100.924150.944150.82415
49222022.03.23 16:30close16410.100.938550.944150.82415-15122.292168421.53
49232022.03.23 16:30close16400.100.938660.943240.82324-16188.172152233.36
49242022.03.25 19:00buy16420.100.938510.000000.00000
49252022.03.25 19:00modify16420.100.938510.918511.03851
49262022.03.28 10:45close16420.100.940700.918511.038512235.532154468.89
49272022.03.28 10:45sell16430.100.940740.000000.00000
49282022.03.28 10:45modify16430.100.940740.960740.84074
49292022.03.28 16:15close16430.100.936700.960740.840744181.682158650.57
49302022.03.28 16:15buy16440.100.936780.000000.00000
49312022.03.28 16:15modify16440.100.936780.916781.03678
49322022.03.28 17:45close16440.100.940300.916781.036783637.022162287.59
49332022.03.29 04:00buy16450.100.936390.000000.00000
49342022.03.29 04:00modify16450.100.936390.916391.03639
49352022.03.29 15:45buy16460.100.934500.000000.00000
49362022.03.29 15:45modify16460.100.934500.914501.03450
49372022.03.29 17:45close16460.100.938620.914501.034504263.792166551.38
49382022.03.29 17:45close16450.100.938580.916391.036392247.692168799.07
49392022.03.30 17:15buy16470.100.935100.000000.00000
49402022.03.30 17:15modify16470.100.935100.915101.03510
49412022.03.31 03:45close16470.100.938380.915101.035103349.812172148.88
49422022.03.31 03:45sell16480.100.938260.000000.00000
49432022.03.31 03:45modify16480.100.938260.958260.83826
49442022.03.31 16:30sell16490.100.939450.000000.00000
49452022.03.31 16:30modify16490.100.939450.959450.83945
49462022.04.05 19:00close16490.100.945830.959450.83945-6721.802165427.09
49472022.04.05 19:00close16480.100.945860.958260.83826-7996.662157430.43
49482022.04.06 17:45buy16500.100.942920.000000.00000
49492022.04.06 17:45modify16500.100.942920.922921.04292
49502022.04.08 10:30buy16510.100.939260.000000.00000
49512022.04.08 10:30modify16510.100.939260.919261.03926
49522022.04.12 16:00close16510.100.941700.919261.039262484.512159914.94
49532022.04.12 16:00close16500.100.941580.922921.04292-1512.802158402.15
49542022.04.12 16:00sell16520.100.941660.000000.00000
49552022.04.12 16:00modify16520.100.941660.961660.84166
49562022.04.14 04:45close16520.100.935470.961660.841666408.512164810.66
49572022.04.19 11:15sell16530.100.930150.000000.00000
49582022.04.19 11:15modify16530.100.930150.950150.83015
49592022.04.20 15:45close16530.100.930340.950150.83015-243.502164567.16
49602022.04.20 15:45buy16540.100.930320.000000.00000
49612022.04.20 15:45modify16540.100.930320.910321.03032
49622022.04.21 18:00buy16550.100.924870.000000.00000
49632022.04.21 18:00modify16550.100.924870.904871.02487
49642022.04.22 12:15close16550.100.925720.904871.02487835.752165402.91
49652022.04.22 12:15close16540.100.925760.910321.03032-4852.112160550.80
49662022.04.26 06:15sell16560.100.917920.000000.00000
49672022.04.26 06:15modify16560.100.917920.937920.81792
49682022.04.26 17:45close16560.100.916790.937920.817921140.812161691.61
49692022.04.27 08:00sell16570.100.918310.000000.00000
49702022.04.27 08:00modify16570.100.918310.938310.81831
49712022.04.27 15:00close16570.100.915760.938310.818312624.672164316.28
49722022.04.28 11:30sell16580.100.916500.000000.00000
49732022.04.28 11:30modify16580.100.916500.936500.81650
49742022.04.28 13:00close16580.100.913120.936500.816503492.002167808.28
49752022.04.29 08:15sell16590.100.912710.000000.00000
49762022.04.29 08:15modify16590.100.912710.932710.81271
49772022.04.29 18:00close16590.100.909050.932710.812713784.592171592.87
49782022.05.03 07:45sell16600.100.914680.000000.00000
49792022.05.03 07:45modify16600.100.914680.934680.81468
49802022.05.03 08:30sell16610.100.914310.000000.00000
49812022.05.03 08:30modify16610.100.914310.934310.81431
49822022.05.03 10:15close16610.100.913030.934310.814311297.562172890.43
49832022.05.03 10:15close16600.100.913100.934680.814681611.052174501.48
49842022.05.04 16:15sell16620.100.915820.000000.00000
49852022.05.04 16:15modify16620.100.915820.935820.81582
49862022.05.05 10:00close16620.100.919250.935820.81582-3639.132170862.35
49872022.05.05 15:45buy16630.100.916700.000000.00000
49882022.05.05 15:45modify16630.100.916700.896701.01670
49892022.05.05 16:15buy16640.100.916370.000000.00000
49902022.05.05 16:15modify16640.100.916370.896371.01637
49912022.05.06 11:30close16640.100.911110.896371.01637-5546.822165315.53
49922022.05.06 11:30close16630.100.911110.896701.01670-5891.542159423.99
49932022.05.06 17:15sell16650.100.913100.000000.00000
49942022.05.06 17:15modify16650.100.913100.933100.81310
49952022.05.09 04:00close16650.100.907390.933100.813105921.822165345.81
49962022.05.09 04:00buy16660.100.907530.000000.00000
49972022.05.09 04:00modify16660.100.907530.887531.00753
49982022.05.09 15:15close16660.100.907520.887531.00753-50.442165295.37
49992022.05.09 19:30sell16670.100.907770.000000.00000
50002022.05.09 19:30modify16670.100.907770.927770.80777
50012022.05.09 21:30close16670.100.903690.927770.807774223.482169518.85
50022022.05.10 08:30sell16680.100.907210.000000.00000
50032022.05.10 08:30modify16680.100.907210.927210.80721
50042022.05.10 11:00close16680.100.903840.927210.807213481.552173000.40
50052022.05.10 18:00buy16690.100.902940.000000.00000
50062022.05.10 18:00modify16690.100.902940.882941.00294
50072022.05.10 21:00close16690.100.905000.882941.002942111.902175112.30
50082022.05.11 12:15sell16700.100.908850.000000.00000
50092022.05.11 12:15modify16700.100.908850.928850.80885
50102022.05.11 15:45close16700.100.905200.928850.808853774.142178886.44
50112022.05.11 16:45sell16710.100.909790.000000.00000
50122022.05.11 16:45modify16710.100.909790.929790.80979
50132022.05.11 18:00close16710.100.904920.929790.809795049.012183935.45
50142022.05.17 05:00sell16720.100.898560.000000.00000
50152022.05.17 05:00modify16720.100.898560.918560.79856
50162022.05.18 04:45close16720.100.899670.918560.79856-1204.882182730.57
50172022.05.18 10:15buy16730.100.898890.000000.00000
50182022.05.18 10:15modify16730.100.898890.878890.99889
50192022.05.18 21:00buy16740.100.895940.000000.00000
50202022.05.18 21:00modify16740.100.895940.875940.99594
50212022.05.19 01:30close16740.100.898240.875940.995942326.102185056.67
50222022.05.19 01:30close16730.100.898210.878890.99889-786.842184269.83
50232022.05.19 07:15sell16750.100.900160.000000.00000
50242022.05.19 07:15modify16750.100.900160.920160.80016
50252022.05.19 09:30close16750.100.896940.920160.800163324.812187594.64
50262022.05.19 18:00sell16760.100.903900.000000.00000
50272022.05.19 18:00modify16760.100.903900.923900.80390
50282022.05.19 19:00sell16770.100.905080.000000.00000
50292022.05.19 19:00modify16770.100.905080.925080.80508
50302022.05.20 04:00close16770.100.900890.925080.805084333.472191928.11
50312022.05.20 04:00close16760.100.900960.923900.803903027.252194955.36
50322022.05.23 03:30sell16780.100.906890.000000.00000
50332022.05.23 03:30modify16780.100.906890.926890.80689
50342022.05.24 11:45close16780.100.905040.926890.806891888.232196843.59
50352022.05.26 17:45buy16790.100.905560.000000.00000
50362022.05.26 17:45modify16790.100.905560.885561.00556
50372022.05.26 18:30buy16800.100.904570.000000.00000
50382022.05.26 18:30modify16800.100.904570.884571.00457
50392022.05.27 05:00close16800.100.909290.884571.004574878.392201721.98
50402022.05.27 05:00close16790.100.909340.885561.005563896.462205618.44
50412022.05.27 05:00sell16810.100.909340.000000.00000
50422022.05.27 05:00modify16810.100.909340.929340.80934
50432022.05.27 05:45sell16820.100.909780.000000.00000
50442022.05.27 05:45modify16820.100.909780.929780.80978
50452022.05.31 04:15close16820.100.908610.929780.809781172.702206791.13
50462022.05.31 04:15close16810.100.908730.929340.80934587.512207378.64
50472022.05.31 04:15buy16830.100.908750.000000.00000
50482022.05.31 04:15modify16830.100.908750.888751.00875
50492022.05.31 17:30buy16840.100.905350.000000.00000
50502022.05.31 17:30modify16840.100.905350.885351.00535
50512022.06.02 10:00close16840.100.908740.885351.005353452.552210831.19
50522022.06.02 10:00close16830.100.908890.888751.0087557.562210888.75
50532022.06.02 15:45sell16850.100.913020.000000.00000
50542022.06.02 15:45modify16850.100.913020.933020.81302
50552022.06.03 15:45close16850.100.908610.933020.813024563.362215452.11
50562022.06.03 15:45buy16860.100.908500.000000.00000
50572022.06.03 15:45modify16860.100.908500.888501.00850
50582022.06.07 07:45close16860.100.908570.888501.008508.782215460.89
50592022.06.07 07:45sell16870.100.908690.000000.00000
50602022.06.07 07:45modify16870.100.908690.928690.80869
50612022.06.08 06:45close16870.100.903180.928690.808695712.832221173.72
50622022.06.08 06:45buy16880.100.903280.000000.00000
50632022.06.08 06:45modify16880.100.903280.883281.00328
50642022.06.08 14:30close16880.100.903530.883281.00328221.152221394.87
50652022.06.09 16:45buy16890.100.898740.000000.00000
50662022.06.09 16:45modify16890.100.898740.878740.99874
50672022.06.10 10:45close16890.100.906130.878740.998747667.502229062.37
50682022.06.10 10:45sell16900.100.906260.000000.00000
50692022.06.10 10:45modify16900.100.906260.926260.80626
50702022.06.10 15:45close16900.100.905030.926260.806261245.312230307.68
50712022.06.13 17:30buy16910.100.893840.000000.00000
50722022.06.13 17:30modify16910.100.893840.873840.99384
50732022.06.14 15:45close16910.100.893500.873840.99384-407.332229900.35
50742022.06.14 17:00buy16920.100.890080.000000.00000
50752022.06.14 17:00modify16920.100.890080.870080.99008
50762022.06.15 11:45close16920.100.897710.870080.990087918.202237818.55
50772022.06.15 19:00sell16930.100.901180.000000.00000
50782022.06.15 19:00modify16930.100.901180.921180.80118
50792022.06.15 21:45sell16940.100.904400.000000.00000
50802022.06.15 21:45modify16940.100.904400.924400.80440
50812022.06.17 04:00close16940.100.909980.924400.80440-5890.782231927.77
50822022.06.17 04:00close16930.100.910140.921180.80118-9422.792222504.99
50832022.06.27 03:45buy16950.100.893340.000000.00000
50842022.06.27 03:45modify16950.100.893340.873340.99334
50852022.06.27 08:15close16950.100.892650.873340.99334-760.782221744.21
50862022.06.27 16:15sell16960.100.894750.000000.00000
50872022.06.27 16:15modify16960.100.894750.914750.79475
50882022.06.27 16:45sell16970.100.895000.000000.00000
50892022.06.27 16:45modify16970.100.895000.915000.79500
50902022.06.29 00:26close16970.100.889370.915000.795005833.262227577.46
50912022.06.29 00:26close16960.100.889290.914750.794755655.622233233.08
50922022.06.29 00:26buy16980.100.889450.000000.00000
50932022.06.29 00:26modify16980.100.889450.869450.98945
50942022.06.29 09:30buy16990.100.886430.000000.00000
50952022.06.29 09:30modify16990.100.886430.866430.98643
50962022.06.30 05:30close16990.100.888710.866430.986432305.202235538.28
50972022.06.30 05:30close16980.100.888890.869450.98945-661.492234876.79
50982022.06.30 05:30sell17000.100.888890.000000.00000
50992022.06.30 05:30modify17000.100.888890.908890.78889
51002022.06.30 16:30sell17010.100.891010.000000.00000
51012022.06.30 16:30modify17010.100.891010.911010.79101
51022022.06.30 18:00close17010.100.886930.911010.791014223.482239100.27
51032022.06.30 18:00close17000.100.886880.908890.788892060.392241160.66
51042022.06.30 19:15sell17020.100.889260.000000.00000
51052022.06.30 19:15modify17020.100.889260.909260.78926
51062022.07.01 06:15close17020.100.885090.909260.789264312.562245473.22
51072022.07.01 06:15buy17030.100.885010.000000.00000
51082022.07.01 06:15modify17030.100.885010.865010.98501
51092022.07.01 21:15close17030.100.879140.865010.98501-6171.862239301.36
51102022.07.04 10:30sell17040.100.882320.000000.00000
51112022.07.04 10:30modify17040.100.882320.902320.78232
51122022.07.04 11:00sell17050.100.882640.000000.00000
51132022.07.04 11:00modify17050.100.882640.902640.78264
51142022.07.05 07:45close17050.100.882740.902640.78264-149.462239151.90
51152022.07.05 07:45close17040.100.882800.902320.78232-546.552238605.35
51162022.07.05 10:15buy17060.100.878420.000000.00000
51172022.07.05 10:15modify17060.100.878420.858420.97842
51182022.07.05 12:15close17060.100.878780.858420.97842336.062238941.41
51192022.07.05 18:00sell17070.100.884130.000000.00000
51202022.07.05 18:00modify17070.100.884130.904130.78413
51212022.07.06 17:15close17070.100.884740.904130.78413-682.392238259.01
51222022.07.07 05:15sell17080.100.886820.000000.00000
51232022.07.07 05:15modify17080.100.886820.906820.78682
51242022.07.07 05:45sell17090.100.887310.000000.00000
51252022.07.07 05:45modify17090.100.887310.907310.78731
51262022.07.11 15:45close17090.100.878200.907310.787319469.762247728.77
51272022.07.11 15:45close17080.100.878120.906820.786829041.322256770.09
51282022.07.14 10:30sell17100.100.881130.000000.00000
51292022.07.14 10:30modify17100.100.881130.901130.78113
51302022.07.14 12:45sell17110.100.882310.000000.00000
51312022.07.14 12:45modify17110.100.882310.902310.78231
51322022.07.14 17:00close17110.100.881800.902310.78231492.932257263.02
51332022.07.14 17:00close17100.100.881830.901130.78113-771.482256491.54
51342022.07.18 11:15sell17120.100.887290.000000.00000
51352022.07.18 11:15modify17120.100.887290.907290.78729
51362022.07.18 16:15close17120.100.883920.907290.787293481.552259973.09
51372022.07.26 04:45sell17130.100.895490.000000.00000
51382022.07.26 04:45modify17130.100.895490.915490.79549
51392022.07.26 18:00sell17140.100.895640.000000.00000
51402022.07.26 18:00modify17140.100.895640.915640.79564
51412022.07.27 04:45close17140.100.891580.915640.795644197.622264170.71
51422022.07.27 04:45close17130.100.891490.915490.795494134.922268305.62
51432022.07.27 21:45sell17150.100.896470.000000.00000
51442022.07.27 21:45modify17150.100.896470.916470.79647
51452022.07.29 09:30sell17160.100.898810.000000.00000
51462022.07.29 09:30modify17160.100.898810.918810.79881
51472022.07.29 15:15close17160.100.894370.918810.798814599.672272905.29
51482022.07.29 15:15close17150.100.894430.916470.796472071.892274977.19
51492022.07.29 15:15buy17170.100.894340.000000.00000
51502022.07.29 15:15modify17170.100.894340.874340.99434
51512022.07.29 15:45buy17180.100.893010.000000.00000
51522022.07.29 15:45modify17180.100.893010.873010.99301
51532022.07.29 18:00close17180.100.893660.873010.99301638.992275616.18
51542022.07.29 18:00close17170.100.893680.874340.99434-729.452274886.73
51552022.08.01 11:15sell17190.100.897890.000000.00000
51562022.08.01 11:15modify17190.100.897890.917890.79789
51572022.08.01 11:45sell17200.100.899280.000000.00000
51582022.08.01 11:45modify17200.100.899280.919280.79928
51592022.08.02 07:45close17200.100.898590.919280.79928676.072275562.79
51602022.08.02 07:45close17190.100.898620.917890.79789-807.792274755.00
51612022.08.02 07:45buy17210.100.898650.000000.00000
51622022.08.02 07:45modify17210.100.898650.878650.99865
51632022.08.02 18:00close17210.100.894000.878650.99865-4897.442269857.56
51642022.08.03 03:00buy17220.100.888080.000000.00000
51652022.08.03 03:00modify17220.100.888080.868080.98808
51662022.08.03 05:15close17220.100.890040.868080.988082007.432271864.99
51672022.08.05 15:45buy17230.100.893240.000000.00000
51682022.08.05 15:45modify17230.100.893240.873240.99324
51692022.08.08 10:45close17230.100.897860.873240.993244773.922276638.91
51702022.08.10 15:00sell17240.100.899380.000000.00000
51712022.08.10 15:00modify17240.100.899380.919380.79938
51722022.08.10 15:45sell17250.100.905430.000000.00000
51732022.08.10 15:45modify17250.100.905430.925430.80543
51742022.08.15 00:29close17250.100.909590.925430.80543-4411.882272227.03
51752022.08.15 00:29close17240.100.909550.919380.79938-10692.152261534.88
51762022.08.16 12:15buy17260.100.903470.000000.00000
51772022.08.16 12:15modify17260.100.903470.883471.00347
51782022.08.16 12:45buy17270.100.902820.000000.00000
51792022.08.16 12:45modify17270.100.902820.882821.00282
51802022.08.17 21:15close17270.100.896310.882821.00282-6852.582254682.31
51812022.08.17 21:15close17260.100.896150.883471.00347-7698.722246983.59
51822022.08.18 10:00buy17280.100.893340.000000.00000
51832022.08.18 10:00modify17280.100.893340.873340.99334
51842022.08.19 17:45buy17290.100.893100.000000.00000
51852022.08.19 17:45modify17290.100.893100.873100.99310
51862022.08.22 05:30close17290.100.896000.873100.993102977.202249960.79
51872022.08.22 05:30close17280.100.896180.873340.993342902.352252863.14
51882022.08.22 05:30sell17300.100.896070.000000.00000
51892022.08.22 05:30modify17300.100.896070.916070.79607
51902022.08.22 06:00sell17310.100.896670.000000.00000
51912022.08.22 06:00modify17310.100.896670.916670.79667
51922022.08.23 09:30close17310.100.895530.916670.796671146.312254009.44
51932022.08.23 09:30close17300.100.895630.916070.79607414.832254424.27
51942022.08.29 15:30sell17320.100.898060.000000.00000
51952022.08.29 15:30modify17320.100.898060.918060.79806
51962022.08.29 18:00close17320.100.896980.918060.798061088.572255512.84
51972022.08.30 11:15sell17330.100.900510.000000.00000
51982022.08.30 11:15modify17330.100.900510.920510.80051
51992022.08.30 12:00sell17340.100.901860.000000.00000
52002022.08.30 12:00modify17340.100.901860.921860.80186
52012022.08.30 16:00close17340.100.899660.921860.801862258.932257771.77
52022022.08.30 16:00close17330.100.899760.920510.80051743.722258515.49
52032022.08.31 09:00sell17350.100.901660.000000.00000
52042022.08.31 09:00modify17350.100.901660.921660.80166
52052022.08.31 18:00close17350.100.897900.921660.801663889.092262404.58
52062022.08.31 18:00buy17360.100.897730.000000.00000
52072022.08.31 18:00modify17360.100.897730.877730.99773
52082022.09.01 08:30close17360.100.897550.877730.99773-264.542262140.04
52092022.09.01 11:30sell17370.100.901280.000000.00000
52102022.09.01 11:30modify17370.100.901280.921280.80128
52112022.09.01 17:45close17370.100.895700.921280.801285790.932267930.97
52122022.09.01 17:45buy17380.100.895650.000000.00000
52132022.09.01 17:45modify17380.100.895650.875650.99565
52142022.09.05 00:26buy17390.100.892080.000000.00000
52152022.09.05 00:26modify17390.100.892080.872080.99208
52162022.09.05 01:45close17390.100.893110.872080.992081035.952268966.92
52172022.09.05 01:45close17380.100.893160.875650.99565-2665.422266301.51
52182022.09.06 10:15buy17400.100.889820.000000.00000
52192022.09.06 10:15modify17400.100.889820.869820.98982
52202022.09.06 11:45buy17410.100.887820.000000.00000
52212022.09.06 11:45modify17410.100.887820.867820.98782
52222022.09.07 16:15close17410.100.885720.867820.98782-2245.852264055.66
52232022.09.07 16:15close17400.100.885680.869820.98982-4376.862259678.80
52242022.09.08 06:15buy17420.100.883370.000000.00000
52252022.09.08 06:15modify17420.100.883370.863370.98337
52262022.09.09 05:45close17420.100.888350.863370.983375149.982264828.78
52272022.09.09 05:45sell17430.100.888310.000000.00000
52282022.09.09 05:45modify17430.100.888310.908310.78831
52292022.09.09 15:00close17430.100.888980.908310.78831-740.132264088.65
52302022.09.12 10:00sell17440.100.893540.000000.00000
52312022.09.12 10:00modify17440.100.893540.913540.79354
52322022.09.12 13:15close17440.100.891550.913540.793542039.492266128.14
52332022.09.13 12:15sell17450.100.895630.000000.00000
52342022.09.13 12:15modify17450.100.895630.915630.79563
52352022.09.13 15:45close17450.100.889010.915630.795636877.702273005.84
52362022.09.20 16:15sell17460.100.892990.000000.00000
52372022.09.20 16:15modify17460.100.892990.912990.79299
52382022.09.21 21:45sell17470.100.894520.000000.00000
52392022.09.21 21:45modify17470.100.894520.914520.79452
52402022.09.21 23:30close17470.100.892260.914520.794522321.632275327.47
52412022.09.21 23:30close17460.100.892380.912990.79299592.472275919.93
52422022.09.22 11:15sell17480.100.893230.000000.00000
52432022.09.22 11:15modify17480.100.893230.913230.79323
52442022.09.22 16:45close17480.100.892780.913230.79323430.232276350.16
52452022.09.23 05:45buy17490.100.893150.000000.00000
52462022.09.23 05:45modify17490.100.893150.873150.99315
52472022.09.23 16:15close17490.100.891290.873150.99315-1982.972274367.19
52482022.09.23 17:45buy17500.100.888090.000000.00000
52492022.09.23 17:45modify17500.100.888090.868090.98809
52502022.09.26 04:00buy17510.100.883540.000000.00000
52512022.09.26 04:00modify17510.100.883540.863540.98354
52522022.09.26 04:30close17510.100.887150.863540.983543731.042278098.23
52532022.09.26 04:30close17500.100.887140.868090.98809-1044.542277053.69
52542022.09.26 17:30sell17520.100.889500.000000.00000
52552022.09.26 17:30modify17520.100.889500.909500.78950
52562022.09.27 17:00close17520.100.886070.909500.789503539.292280592.98
52572022.09.27 19:30buy17530.100.884240.000000.00000
52582022.09.27 19:30modify17530.100.884240.864240.98424
52592022.09.27 20:15buy17540.100.882900.000000.00000
52602022.09.27 20:15modify17540.100.882900.862900.98290
52612022.09.28 13:15close17540.100.882290.862900.98290-689.382279903.60
52622022.09.28 13:15close17530.100.882420.864240.98424-1953.362277950.24
52632022.09.28 17:30sell17550.100.884810.000000.00000
52642022.09.28 17:30modify17550.100.884810.904810.78481
52652022.09.29 14:45sell17560.100.888010.000000.00000
52662022.09.29 14:45modify17560.100.888010.908010.78801
52672022.09.30 13:45close17560.100.887950.908010.7880117.742277967.98
52682022.09.30 13:45close17550.100.887960.904810.78481-3351.502274616.48
52692022.09.30 17:00buy17570.100.887660.000000.00000
52702022.09.30 17:00modify17570.100.887660.867660.98766
52712022.10.03 17:30close17570.100.888200.867660.98766511.922275128.40
52722022.10.03 17:30sell17580.100.888140.000000.00000
52732022.10.03 17:30modify17580.100.888140.908140.78814
52742022.10.04 06:45close17580.100.882850.908140.788145482.942280611.34
52752022.10.04 06:45buy17590.100.882790.000000.00000
52762022.10.04 06:45modify17590.100.882790.862790.98279
52772022.10.04 09:00close17590.100.883350.862790.98279544.982281156.32
52782022.10.04 18:15buy17600.100.880980.000000.00000
52792022.10.04 18:15modify17600.100.880980.860980.98098
52802022.10.04 20:00buy17610.100.877180.000000.00000
52812022.10.04 20:00modify17610.100.877180.857180.97718
52822022.10.04 22:15close17610.100.877680.857180.97718482.302281638.62
52832022.10.04 22:15close17600.100.877840.860980.98098-3320.082278318.54
52842022.10.06 19:00buy17620.100.880400.000000.00000
52852022.10.06 19:00modify17620.100.880400.860400.98040
52862022.10.07 16:45buy17630.100.876370.000000.00000
52872022.10.07 16:45modify17630.100.876370.856370.97637
52882022.10.11 18:00close17630.100.869090.856370.97637-7669.112270649.43
52892022.10.11 18:00close17620.100.869030.860400.98040-11953.722258695.72
52902022.10.11 18:00sell17640.100.868990.000000.00000
52912022.10.11 18:00modify17640.100.868990.888990.76899
52922022.10.11 21:15close17640.100.866940.888990.768992102.192260797.91
52932022.10.12 21:15sell17650.100.867610.000000.00000
52942022.10.12 21:15modify17650.100.867610.887610.76761
52952022.10.13 15:45close17650.100.862800.887610.767614971.412265769.32
52962022.10.13 16:45buy17660.100.862710.000000.00000
52972022.10.13 16:45modify17660.100.862710.842710.96271
52982022.10.13 20:30close17660.100.865590.842710.962712968.482268737.80
52992022.10.14 17:00buy17670.100.864420.000000.00000
53002022.10.14 17:00modify17670.100.864420.844420.96442
53012022.10.14 19:00buy17680.100.862720.000000.00000
53022022.10.14 19:00modify17680.100.862720.842720.96272
53032022.10.17 19:00close17680.100.865540.842720.962722893.632271631.43
53042022.10.17 19:00close17670.100.865390.844420.96442961.102272592.53
53052022.10.17 19:00sell17690.100.865470.000000.00000
53062022.10.17 19:00modify17690.100.865470.885470.76547
53072022.10.18 12:30sell17700.100.865770.000000.00000
53082022.10.18 12:30modify17700.100.865770.885770.76577
53092022.10.18 17:15close17700.100.866270.885770.76577-562.482272030.05
53102022.10.18 17:15close17690.100.866250.885470.76547-860.032271170.02
53112022.10.19 15:45buy17710.100.864400.000000.00000
53122022.10.19 15:45modify17710.100.864400.844400.96440
53132022.10.19 17:15close17710.100.866080.844400.964401714.952272884.97
53142022.10.19 18:45buy17720.100.865150.000000.00000
53152022.10.19 18:45modify17720.100.865150.845150.96515
53162022.10.20 17:15close17720.100.865850.845150.96515654.722273539.69
53172022.10.20 17:15sell17730.100.865680.000000.00000
53182022.10.20 17:15modify17730.100.865680.885680.76568
53192022.10.20 19:45close17730.100.866580.885680.76568-980.472272559.22
53202022.10.21 15:00buy17740.100.861640.000000.00000
53212022.10.21 15:00modify17740.100.861640.841640.96164
53222022.10.21 16:30close17740.100.863550.841640.961641955.212274514.43
53232022.10.21 17:45sell17750.100.867330.000000.00000
53242022.10.21 17:45modify17750.100.867330.887330.76733
53252022.10.21 19:00sell17760.100.870480.000000.00000
53262022.10.21 19:00modify17760.100.870480.890480.77048
53272022.10.24 01:30close17760.100.869500.890480.77048979.112275493.54
53282022.10.24 01:30close17750.100.869580.887330.76733-2396.142273097.40
53292022.10.25 01:45sell17770.100.866580.000000.00000
53302022.10.25 01:45modify17770.100.866580.886580.76658
53312022.10.25 16:30sell17780.100.869360.000000.00000
53322022.10.25 16:30modify17780.100.869360.889360.76936
53332022.10.27 09:45close17780.100.880280.889360.76936-11470.922261626.48
53342022.10.27 09:45close17770.100.880300.886580.76658-14396.842247229.64
53352022.10.27 15:15buy17790.100.875920.000000.00000
53362022.10.27 15:15modify17790.100.875920.855920.97592
53372022.10.28 05:00close17790.100.875970.855920.975920.062247229.70
53382022.10.31 00:45buy17800.100.872870.000000.00000
53392022.10.31 00:45modify17800.100.872870.852870.97287
53402022.10.31 04:00close17800.100.872900.852870.97287-8.662247221.04
53412022.10.31 15:15buy17810.100.871780.000000.00000
53422022.10.31 15:15modify17810.100.871780.851780.97178
53432022.10.31 19:30close17810.100.872610.851780.97178827.022248048.06
53442022.11.01 05:15sell17820.100.873770.000000.00000
53452022.11.01 05:15modify17820.100.873770.893770.77377
53462022.11.01 06:00sell17830.100.875260.000000.00000
53472022.11.01 06:00modify17830.100.875260.895260.77526
53482022.11.01 06:45close17830.100.871980.895260.775263387.502251435.56
53492022.11.01 06:45close17820.100.872090.893770.773771715.552253151.11
53502022.11.02 06:30sell17840.100.873280.000000.00000
53512022.11.02 06:30modify17840.100.873280.893280.77328
53522022.11.02 21:15sell17850.100.877270.000000.00000
53532022.11.02 21:15modify17850.100.877270.897270.77727
53542022.11.02 22:30close17850.100.871430.897270.777276062.622259213.73
53552022.11.02 22:30close17840.100.871370.893280.773281955.892261169.62
53562022.11.03 12:30buy17860.100.866680.000000.00000
53572022.11.03 12:30modify17860.100.866680.846680.96668
53582022.11.04 14:15close17860.100.869280.846680.966682663.822263833.44
53592022.11.04 14:15sell17870.100.869220.000000.00000
53602022.11.04 14:15modify17870.100.869220.889220.76922
53612022.11.04 15:45close17870.100.866990.889220.769222290.282266123.72
53622022.11.04 16:00sell17880.100.870470.000000.00000
53632022.11.04 16:00modify17880.100.870470.890470.77047
53642022.11.04 18:30close17880.100.869990.890470.77047461.592266585.31
53652022.11.07 11:00sell17890.100.870570.000000.00000
53662022.11.07 11:00modify17890.100.870570.890570.77057
53672022.11.07 15:15sell17900.100.872520.000000.00000
53682022.11.07 15:15modify17900.100.872520.892520.77252
53692022.11.09 12:00close17900.100.871290.892520.772521235.392267820.70
53702022.11.09 12:00close17890.100.871340.890570.77057-854.552266966.14
53712022.11.10 09:30buy17910.100.867110.000000.00000
53722022.11.10 09:30modify17910.100.867110.847110.96711
53732022.11.10 15:45close17910.100.876600.847110.967119873.352276839.49
53742022.11.10 15:45sell17920.100.876590.000000.00000
53752022.11.10 15:45modify17920.100.876590.896590.77659
53762022.11.10 18:30sell17930.100.879590.000000.00000
53772022.11.10 18:30modify17930.100.879590.899590.77959
53782022.11.11 01:00close17930.100.881000.899590.77959-1518.372275321.12
53792022.11.11 01:00close17920.100.881080.896590.77659-4736.882270584.24
53802022.11.11 11:00sell17940.100.886850.000000.00000
53812022.11.11 11:00modify17940.100.886850.906850.78685
53822022.11.14 01:00close17940.100.888840.906850.78685-2124.452268459.79
53832022.11.14 15:00sell17950.100.889120.000000.00000
53842022.11.14 15:00modify17950.100.889120.909120.78912
53852022.11.14 17:30sell17960.100.890310.000000.00000
53862022.11.14 17:30modify17960.100.890310.910310.79031
53872022.11.15 21:00close17960.100.897790.910310.79031-7861.342260598.45
53882022.11.15 21:00close17950.100.897730.909120.78912-9042.152251556.30
53892022.11.16 16:30sell17970.100.898720.000000.00000
53902022.11.16 16:30modify17970.100.898720.918720.79872
53912022.11.17 00:15close17970.100.898610.918720.7987260.062251616.36
53922022.11.17 14:45buy17980.100.890560.000000.00000
53932022.11.17 14:45modify17980.100.890560.870560.99056
53942022.11.17 16:00buy17990.100.889070.000000.00000
53952022.11.17 16:00modify17990.100.889070.869070.98907
53962022.11.17 20:45close17990.100.891930.869070.989072947.592254563.95
53972022.11.17 20:45close17980.100.891840.870560.990561297.102255861.05
53982022.11.21 00:30buy18000.100.892080.000000.00000
53992022.11.21 00:30modify18000.100.892080.872080.99208
54002022.11.21 11:45buy18010.100.888050.000000.00000
54012022.11.21 11:45modify18010.100.888050.868050.98805
54022022.11.22 11:45close18010.100.890410.868050.988052413.112258274.16
54032022.11.22 11:45close18000.100.890310.872080.99208-1901.132256373.03
54042022.11.22 11:45sell18020.100.890280.000000.00000
54052022.11.22 11:45modify18020.100.890280.910280.79028
54062022.11.23 17:00sell18030.100.896160.000000.00000
54072022.11.23 17:00modify18030.100.896160.916160.79616
54082022.11.28 00:30close18030.100.901710.916160.79616-5864.392250508.64
54092022.11.28 00:30close18020.100.901710.910280.79028-12013.782238494.86
54102022.11.29 05:30sell18040.100.900150.000000.00000
54112022.11.29 05:30modify18040.100.900150.920150.80015
54122022.11.29 10:30sell18050.100.902610.000000.00000
54132022.11.29 10:30modify18050.100.902610.922610.80261
54142022.11.29 20:00close18050.100.909630.922610.80261-7375.692231119.17
54152022.11.29 20:00close18040.100.909570.920150.80015-9883.612221235.56
54162022.11.30 17:00buy18060.100.906090.000000.00000
54172022.11.30 17:00modify18060.100.906090.886091.00609
54182022.11.30 18:45close18060.100.908540.886091.006092519.302223754.86
54192022.12.01 16:45sell18070.100.916340.000000.00000
54202022.12.01 16:45modify18070.100.916340.936340.81634
54212022.12.01 17:45close18070.100.914580.936340.816341799.152225554.01
54222022.12.05 10:00buy18080.100.913510.000000.00000
54232022.12.05 10:00modify18080.100.913510.893511.01351
54242022.12.06 05:45close18080.100.914090.893511.01351553.702226107.71
54252022.12.06 05:45sell18090.100.913990.000000.00000
54262022.12.06 05:45modify18090.100.913990.933990.81399
54272022.12.06 06:15sell18100.100.913940.000000.00000
54282022.12.06 06:15modify18100.100.913940.933940.81394
54292022.12.06 17:30close18100.100.914640.933940.81394-771.482225336.23
54302022.12.06 17:30close18090.100.914710.933990.81399-792.382224543.85
54312022.12.07 16:15sell18110.100.916570.000000.00000
54322022.12.07 16:15modify18110.100.916570.936570.81657
54332022.12.07 17:45close18110.100.915120.936570.816571475.202226019.05
54342022.12.07 19:15sell18120.100.917460.000000.00000
54352022.12.07 19:15modify18120.100.917460.937460.81746
54362022.12.09 18:00sell18130.100.926250.000000.00000
54372022.12.09 18:00modify18130.100.926250.946250.82625
54382022.12.12 02:15close18130.100.924920.946250.826251344.852227363.90
54392022.12.12 02:15close18120.100.924970.937460.81746-7912.532219451.37
54402022.12.12 11:45sell18140.100.927300.000000.00000
54412022.12.12 11:45modify18140.100.927300.947300.82730
54422022.12.12 18:15close18140.100.920700.947300.827306856.802226308.17
54432022.12.12 18:15buy18150.100.920620.000000.00000
54442022.12.12 18:15modify18150.100.920620.900621.02062
54452022.12.13 15:45close18150.100.929290.900621.020629004.602235312.77
54462022.12.13 15:45sell18160.100.929270.000000.00000
54472022.12.13 15:45modify18160.100.929270.949270.82927
54482022.12.13 19:00close18160.100.929250.949270.82927-19.102235293.67
54492022.12.14 21:15buy18170.100.928710.000000.00000
54502022.12.14 21:15modify18170.100.928710.908711.02871
54512022.12.15 15:00close18170.100.920210.908711.02871-8955.692226337.98
54522022.12.16 19:30sell18180.100.917520.000000.00000
54532022.12.16 19:30modify18180.100.917520.937520.81752
54542022.12.20 06:15close18180.100.910980.937520.817526784.182233122.16
54552022.12.20 06:15buy18190.100.910930.000000.00000
54562022.12.20 06:15modify18190.100.910930.890931.01093
54572022.12.20 07:15buy18200.100.908390.000000.00000
54582022.12.20 07:15modify18200.100.908390.888391.00839
54592022.12.20 11:00close18200.100.912610.888391.008394368.252237490.41
54602022.12.20 11:00close18190.100.912580.890931.010931683.602239174.01
54612022.12.21 01:30sell18210.100.910580.000000.00000
54622022.12.21 01:30modify18210.100.910580.930580.81058
54632022.12.21 05:30close18210.100.907120.930580.810583575.592242749.60
54642022.12.21 15:45sell18220.100.913700.000000.00000
54652022.12.21 15:45modify18220.100.913700.933700.81370
54662022.12.22 15:45close18220.100.914150.933700.81370-525.132242224.47
54672022.12.22 19:15buy18230.100.910080.000000.00000
54682022.12.22 19:15modify18230.100.910080.890081.01008
54692022.12.26 06:00close18230.100.911330.890081.010081241.422243465.89
54702022.12.27 01:15sell18240.100.914620.000000.00000
54712022.12.27 01:15modify18240.100.914620.934620.81462
54722022.12.27 12:30close18240.100.913310.934620.814621328.912244794.80
54732022.12.29 18:00sell18250.100.917720.000000.00000
54742022.12.29 18:00modify18250.100.917720.937720.81772
54752022.12.30 17:30close18250.100.917740.937720.81772-65.862244728.94
54762022.12.30 19:00sell18260.100.920720.000000.00000
54772022.12.30 19:00modify18260.100.920720.940720.82072
54782022.12.30 20:00sell18270.100.922500.000000.00000
54792022.12.30 20:00modify18270.100.922500.942500.82250
54802023.01.02 23:04close18270.100.924950.942500.82250-2605.132242123.81
54812023.01.02 23:04close18260.100.924890.940720.82072-4402.482237721.33
54822023.01.02 23:04buy18280.100.924850.000000.00000
54832023.01.02 23:04modify18280.100.924850.904851.02485
54842023.01.03 04:45close18280.100.924420.904851.02485-501.352237219.98
54852023.01.03 10:00buy18290.100.918630.000000.00000
54862023.01.03 10:00modify18290.100.918630.898631.01863
54872023.01.03 14:45close18290.100.914990.898631.01863-3842.382233377.60
54882023.01.06 17:15sell18300.100.919970.000000.00000
54892023.01.06 17:15modify18300.100.919970.939970.81997
54902023.01.06 18:45sell18310.100.923580.000000.00000
54912023.01.06 18:45modify18310.100.923580.943580.82358
54922023.01.09 09:45close18310.100.927760.943580.82358-4412.942228964.66
54932023.01.09 09:45close18300.100.927630.939970.81997-8049.432220915.22
54942023.01.09 13:00buy18320.100.924890.000000.00000
54952023.01.09 13:00modify18320.100.924890.904891.02489
54962023.01.09 16:30close18320.100.928130.904891.024893344.542224259.76
54972023.01.10 04:45buy18330.100.924010.000000.00000
54982023.01.10 04:45modify18330.100.924010.904011.02401
54992023.01.10 16:15close18330.100.923680.904011.02401-384.732223875.03
55002023.01.11 14:15buy18340.100.924610.000000.00000
55012023.01.11 14:15modify18340.100.924610.904611.02461
55022023.01.12 15:45close18340.100.928500.904611.024613987.032227862.07
55032023.01.12 17:30sell18350.100.931000.000000.00000
55042023.01.12 17:30modify18350.100.931000.951000.83100
55052023.01.12 19:45sell18360.100.931170.000000.00000
55062023.01.12 19:45modify18360.100.931170.951170.83117
55072023.01.16 07:00close18360.100.934050.951170.83117-3059.442224802.62
55082023.01.16 07:00close18350.100.934200.951000.83100-3393.822221408.80
55092023.01.16 10:45buy18370.100.931810.000000.00000
55102023.01.16 10:45modify18370.100.931810.911811.03181
55112023.01.17 12:45buy18380.100.931440.000000.00000
55122023.01.17 12:45modify18380.100.931440.911441.03144
55132023.01.17 18:00close18380.100.935040.911441.031443720.592225129.39
55142023.01.17 18:00close18370.100.935100.911811.031813384.602228513.99
55152023.01.18 09:15sell18390.100.938000.000000.00000
55162023.01.18 09:15modify18390.100.938000.958000.83800
55172023.01.18 15:15sell18400.100.940990.000000.00000
55182023.01.18 15:15modify18400.100.940990.960990.84099
55192023.01.18 18:00close18400.100.939830.960990.840991172.162229686.15
55202023.01.18 18:00close18390.100.939910.958000.83800-2035.892227650.26
55212023.01.25 02:45sell18410.100.944900.000000.00000
55222023.01.25 02:45modify18410.100.944900.964900.84490
55232023.01.26 09:15close18410.100.951680.964900.84490-7139.792220510.47
55242023.01.26 16:30buy18420.100.949420.000000.00000
55252023.01.26 16:30modify18420.100.949420.929421.04942
55262023.01.26 17:00buy18430.100.948740.000000.00000
55272023.01.26 17:00modify18430.100.948740.928741.04874
55282023.02.01 06:45close18430.100.940900.928741.04874-8278.422212232.05
55292023.02.01 06:45close18420.100.940710.929421.04942-9187.242203044.82
55302023.02.01 21:45sell18440.100.947030.000000.00000
55312023.02.01 21:45modify18440.100.947030.967030.84703
55322023.02.01 22:30sell18450.100.947390.000000.00000
55332023.02.01 22:30modify18450.100.947390.967390.84739
55342023.02.02 11:15close18450.100.946870.967390.84739488.502203533.32
55352023.02.02 11:15close18440.100.946700.967030.84703289.952203823.27
55362023.02.02 17:00buy18460.100.945030.000000.00000
55372023.02.02 17:00modify18460.100.945030.925031.04503
55382023.02.03 18:45buy18470.100.930340.000000.00000
55392023.02.03 18:45modify18470.100.930340.910341.03034
55402023.02.06 00:00s/l18460.100.924440.925031.04503-21572.862182250.42
55412023.02.06 01:15close18470.100.928490.910341.03034-1984.702180265.72
55422023.02.06 17:30buy18480.100.923300.000000.00000
55432023.02.06 17:30modify18480.100.923300.903301.02330
55442023.02.07 05:45close18480.100.930170.903301.023307124.302187390.02
55452023.02.07 05:45sell18490.100.930240.000000.00000
55462023.02.07 05:45modify18490.100.930240.950240.83024
55472023.02.07 20:00sell18500.100.934570.000000.00000
55482023.02.07 20:00modify18500.100.934570.954570.83457
55492023.02.07 20:45close18500.100.929830.954570.834574913.152192303.17
55502023.02.07 20:45close18490.100.929640.950240.83024586.982192890.15
55512023.02.10 15:45buy18510.100.927560.000000.00000
55522023.02.10 15:45modify18510.100.927560.907561.02756
55532023.02.10 16:45buy18520.100.926620.000000.00000
55542023.02.10 16:45modify18520.100.926620.906621.02662
55552023.02.14 16:00close18520.100.931790.906621.026625336.292198226.44
55562023.02.14 16:00close18510.100.931970.907561.027564542.392202768.83
55572023.02.14 16:00sell18530.100.931820.000000.00000
55582023.02.14 16:00modify18530.100.931820.951820.83182
55592023.02.14 16:30close18530.100.927530.951820.831824442.932207211.76
55602023.02.15 04:30buy18540.100.929390.000000.00000
55612023.02.15 04:30modify18540.100.929390.909391.02939
55622023.02.16 04:45close18540.100.924680.909391.02939-4996.632202215.13
55632023.02.16 04:45sell18550.100.924720.000000.00000
55642023.02.16 04:45modify18550.100.924720.944720.82472
55652023.02.17 06:45close18550.100.921750.944720.824723058.602205273.73
55662023.02.17 06:45buy18560.100.921810.000000.00000
55672023.02.17 06:45modify18560.100.921810.901811.02181
55682023.02.17 17:30close18560.100.925280.901811.021813584.802208858.53
55692023.02.17 17:30sell18570.100.925310.000000.00000
55702023.02.17 17:30modify18570.100.925310.945310.82531
55712023.02.21 17:45sell18580.100.929840.000000.00000
55722023.02.21 17:45modify18580.100.929840.949840.82984
55732023.02.21 19:15close18580.100.926850.949840.829843084.462211942.99
55742023.02.21 19:15close18570.100.926790.945310.82531-1596.482210346.50
55752023.02.28 16:00sell18590.100.915710.000000.00000
55762023.02.28 16:00modify18590.100.915710.935710.81571
55772023.02.28 18:00sell18600.100.917820.000000.00000
55782023.02.28 18:00modify18600.100.917820.937820.81782
55792023.03.01 02:45close18600.100.914820.937820.817823089.952213436.45
55802023.03.01 02:45close18590.100.914800.935710.81571905.962214342.41
55812023.03.03 15:45sell18610.100.919460.000000.00000
55822023.03.03 15:45modify18610.100.919460.939460.81946
55832023.03.06 00:15close18610.100.919690.939460.81946-285.302214057.11
55842023.03.06 10:45buy18620.100.916020.000000.00000
55852023.03.06 10:45modify18620.100.916020.896021.01602
55862023.03.07 10:15buy18630.100.910930.000000.00000
55872023.03.07 10:15modify18630.100.910930.890931.01093
55882023.03.08 17:15close18630.100.910690.890931.01093-302.882213754.23
55892023.03.08 17:15close18620.100.910810.896021.01602-5506.762208247.47
55902023.03.08 17:15sell18640.100.910770.000000.00000
55912023.03.08 17:15modify18640.100.910770.930770.81077
55922023.03.09 07:00sell18650.100.912240.000000.00000
55932023.03.09 07:00modify18650.100.912240.932240.81224
55942023.03.09 17:45close18650.100.909900.932240.812242405.232210652.70
55952023.03.09 17:45close18640.100.909920.930770.81077833.342211486.04
55962023.03.10 07:00sell18660.100.913030.000000.00000
55972023.03.10 07:00modify18660.100.913030.933030.81303
55982023.03.10 17:45sell18670.100.914700.000000.00000
55992023.03.10 17:45modify18670.100.914700.934700.81470
56002023.03.10 20:45close18670.100.910830.934700.814704004.032215490.07
56012023.03.10 20:45close18660.100.910730.933030.813032363.432217853.50
56022023.03.13 05:30sell18680.100.912450.000000.00000
56032023.03.13 05:30modify18680.100.912450.932450.81245
56042023.03.13 12:30close18680.100.912540.932450.81245-134.042217719.46
56052023.03.13 14:15sell18690.100.914880.000000.00000
56062023.03.13 14:15modify18690.100.914880.934880.81488
56072023.03.13 16:15sell18700.100.917440.000000.00000
56082023.03.13 16:15modify18700.100.917440.937440.81744
56092023.03.13 19:00close18700.100.914920.937440.817442593.332220312.79
56102023.03.13 19:00close18690.100.914890.934880.81488-50.452220262.34
56112023.03.15 05:15sell18710.100.916730.000000.00000
56122023.03.15 05:15modify18710.100.916730.936730.81673
56132023.03.16 19:15close18710.100.914230.936730.816732557.542222819.89
56142023.03.17 04:30sell18720.100.916550.000000.00000
56152023.03.17 04:30modify18720.100.916550.936550.81655
56162023.03.20 04:45close18720.100.918850.936550.81655-2448.392220371.50
56172023.03.21 11:45buy18730.100.913380.000000.00000
56182023.03.21 11:45modify18730.100.913380.893381.01338
56192023.03.22 21:15close18730.100.919120.893381.013385943.892226315.39
56202023.03.29 03:45buy18740.100.909920.000000.00000
56212023.03.29 03:45modify18740.100.909920.889921.00992
56222023.03.29 09:15buy18750.100.909020.000000.00000
56232023.03.29 09:15modify18750.100.909020.889021.00902
56242023.03.29 17:30close18750.100.908970.889021.00902-92.232226223.16
56252023.03.29 17:30close18740.100.909100.889921.00992-896.582225326.58
56262023.03.31 04:45sell18760.100.909850.000000.00000
56272023.03.31 04:45modify18760.100.909850.929850.80985
56282023.03.31 10:30close18760.100.905570.929850.809854432.472229759.05
56292023.03.31 10:30buy18770.100.905590.000000.00000
56302023.03.31 10:30modify18770.100.905590.885591.00559
56312023.04.03 03:00buy18780.100.899240.000000.00000
56322023.04.03 03:00modify18780.100.899240.879240.99924
56332023.04.03 10:30close18780.100.903590.879240.999244504.052234263.10
56342023.04.03 10:30close18770.100.903590.885591.00559-2141.392232121.71
56352023.04.04 07:45buy18790.100.908580.000000.00000
56362023.04.04 07:45modify18790.100.908580.888581.00858
56372023.04.04 17:30close18790.100.906100.888581.00858-2630.632229491.08
56382023.04.05 10:45buy18800.100.903450.000000.00000
56392023.04.05 10:45modify18800.100.903450.883451.00345
56402023.04.05 11:15buy18810.100.902500.000000.00000
56412023.04.05 11:15modify18810.100.902500.882501.00250
56422023.04.05 18:00close18810.100.903820.882501.002501338.882230829.96
56432023.04.05 18:00close18800.100.903760.883451.00345283.832231113.79
56442023.04.06 16:00buy18820.100.899030.000000.00000
56452023.04.06 16:00modify18820.100.899030.879030.99903
56462023.04.12 13:45close18820.100.898950.879030.99903-172.252230941.54
56472023.04.12 13:45sell18830.100.899040.000000.00000
56482023.04.12 13:45modify18830.100.899040.919040.79904
56492023.04.12 15:45sell18840.100.902340.000000.00000
56502023.04.12 15:45modify18840.100.902340.922340.80234
56512023.04.12 17:45close18840.100.899790.922340.802342624.672233566.21
56522023.04.12 17:45close18830.100.899680.919040.79904-708.782232857.43
56532023.04.13 16:00sell18850.100.904800.000000.00000
56542023.04.13 16:00modify18850.100.904800.924800.80480
56552023.04.14 17:15close18850.100.899630.924800.804805357.542238214.97
56562023.04.14 17:15buy18860.100.899620.000000.00000
56572023.04.14 17:15modify18860.100.899620.879620.99962
56582023.04.20 14:00close18860.100.906880.879620.999627470.852245685.82
56592023.04.20 14:00sell18870.100.906850.000000.00000
56602023.04.20 14:00modify18870.100.906850.926850.80685
56612023.04.20 16:00sell18880.100.908990.000000.00000
56622023.04.20 16:00modify18880.100.908990.928990.80899
56632023.04.21 09:45close18880.100.904390.928990.808994761.902250447.72
56642023.04.21 09:45close18870.100.904360.926850.806852557.012253004.73
56652023.04.27 16:45buy18890.100.899230.000000.00000
56662023.04.27 16:45modify18890.100.899230.879230.99923
56672023.04.28 17:30buy18900.100.896160.000000.00000
56682023.04.28 17:30modify18900.100.896160.876160.99616
56692023.05.01 06:30close18900.100.898960.876160.996162872.742255877.47
56702023.05.01 06:30close18890.100.898920.879230.99923-388.172255489.30
56712023.05.02 07:45sell18910.100.905480.000000.00000
56722023.05.02 07:45modify18910.100.905480.925480.80548
56732023.05.02 18:00close18910.100.907700.925480.80548-2359.832253129.47
56742023.05.05 15:45buy18920.100.904320.000000.00000
56752023.05.05 15:45modify18920.100.904320.884321.00432
56762023.05.05 17:30close18920.100.905940.884321.004321652.262254781.73
56772023.05.11 10:00buy18930.100.904110.000000.00000
56782023.05.11 10:00modify18930.100.904110.884111.00411
56792023.05.16 16:00buy18940.100.895830.000000.00000
56802023.05.16 16:00modify18940.100.895830.875830.99583
56812023.05.18 18:45close18940.100.893290.875830.99583-2741.992252039.74
56822023.05.18 18:45close18930.100.893350.884111.00411-11365.202240674.54
56832023.05.19 15:30sell18950.100.898630.000000.00000
56842023.05.19 15:30modify18950.100.898630.918630.79863
56852023.05.22 00:15close18950.100.898940.918630.79863-368.902240305.64
56862023.05.23 15:30buy18960.100.894210.000000.00000
56872023.05.23 15:30modify18960.100.894210.874210.99421
56882023.05.24 16:45buy18970.100.888560.000000.00000
56892023.05.24 16:45modify18970.100.888560.868560.98856
56902023.05.30 10:00close18970.100.887520.868560.98856-1199.412239106.23
56912023.05.30 10:00close18960.100.887460.874210.99421-7176.312231929.93
56922023.05.31 16:15buy18980.100.881630.000000.00000
56932023.05.31 16:15modify18980.100.881630.861630.98163
56942023.05.31 17:15buy18990.100.880820.000000.00000
56952023.05.31 17:15modify18990.100.880820.860820.98082
56962023.05.31 20:45close18990.100.881940.860820.980821129.962233059.89
56972023.05.31 20:45close18980.100.881980.861630.98163325.622233385.51
56982023.06.02 05:00sell19000.100.886540.000000.00000
56992023.06.02 05:00modify19000.100.886540.906540.78654
57002023.06.02 05:30sell19010.100.887010.000000.00000
57012023.06.02 05:30modify19010.100.887010.907010.78701
57022023.06.05 00:15close19010.100.887660.907010.78701-724.192232661.31
57032023.06.05 00:15close19000.100.887520.906540.78654-1069.032231592.28
57042023.06.05 00:15buy19020.100.887540.000000.00000
57052023.06.05 00:15modify19020.100.887540.867540.98754
57062023.06.05 17:15close19020.100.890780.867540.987543344.542234936.82
57072023.06.05 17:15sell19030.100.890680.000000.00000
57082023.06.05 17:15modify19030.100.890680.910680.79068
57092023.06.06 07:45sell19040.100.893900.000000.00000
57102023.06.06 07:45modify19040.100.893900.913900.79390
57112023.06.06 17:30close19040.100.892330.913900.793901600.602236537.42
57122023.06.06 17:30close19030.100.892270.910680.79068-1706.462234830.96
57132023.06.07 17:00sell19050.100.898230.000000.00000
57142023.06.07 17:00modify19050.100.898230.918230.79823
57152023.06.07 17:15close19050.100.894480.918230.798233878.632238709.59
57162023.06.08 16:45sell19060.100.895920.000000.00000
57172023.06.08 16:45modify19060.100.895920.915920.79592
57182023.06.08 17:15sell19070.100.896270.000000.00000
57192023.06.08 17:15modify19070.100.896270.916270.79627
57202023.06.09 23:59close at stop19070.100.899820.916270.79627-3754.612234954.98
57212023.06.09 23:59close at stop19060.100.899820.915920.79592-4120.352230834.63